Cap Mercado CA$3.04T
4.64%
Volumen 24h CA$236.15B
-37.06%
BTC % 50.16%
-0.67%
ETH % 16.25%
0%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-24 2023 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | - | - |
May-23 2023 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | - | - |
May-22 2023 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | - | - |
May-21 2023 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | - | - |
May-20 2023 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | - | - |
May-19 2023 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | CA$152,951,486,032,003 | - | - |
May-18 2023 | CA$152,951,486,032,003 | CA$152,925,762,848,299 | CA$153,007,295,745,896 | CA$152,968,535,297,112 | - | - |
May-17 2023 | CA$152,968,470,555,263 | CA$152,855,040,937,743 | CA$153,032,279,760,481 | CA$152,952,296,036,000 | CA$0 | - |
May-16 2023 | CA$152,953,057,732,932 | CA$152,622,683,686,673 | CA$153,015,575,707,816 | CA$152,658,612,885,212 | CA$2 | - |
May-15 2023 | CA$152,659,215,302,717 | CA$152,551,365,929,794 | CA$152,886,646,736,024 | CA$152,709,293,648,499 | CA$0 | - |
May-14 2023 | CA$152,716,434,309,627 | CA$152,682,755,528,997 | CA$210,735,624,305,314 | CA$209,257,659,026,264 | CA$0 | - |
May-13 2023 | CA$209,268,558,608,132 | CA$152,702,696,510,149 | CA$209,729,735,697,092 | CA$198,663,585,034,037 | CA$11 | - |
May-12 2023 | CA$198,700,329,714,836 | CA$152,274,297,540,108 | CA$198,842,549,796,040 | CA$152,722,717,315,446 | CA$0 | - |
May-11 2023 | CA$152,722,542,912,737 | CA$152,423,822,329,732 | CA$156,281,290,928,911 | CA$156,281,290,928,911 | CA$0 | - |
May-10 2023 | CA$156,270,772,680,492 | CA$156,148,749,979,472 | CA$260,879,245,076,352 | CA$164,136,719,413,956 | CA$6 | - |
Análisis de precios históricos y de mercado de Mooni DeFi (MOONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 751 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36615 CAD.