Cap Mercado R$12.21T
1.29%
Volumen 24h R$992.22B
40.23%
BTC % 49.99%
-1.04%
ETH % 16.31%
1.71%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2023 | R$612,612,042,067,062 | R$612,612,042,067,062 | R$612,612,042,067,062 | R$612,612,042,067,062 | - | - |
May-23 2023 | R$612,612,042,067,062 | R$612,612,042,067,062 | R$612,612,042,067,062 | R$612,612,042,067,062 | - | - |
May-22 2023 | R$612,612,042,067,062 | R$612,612,042,067,062 | R$612,612,042,067,062 | R$612,612,042,067,062 | - | - |
May-21 2023 | R$612,612,042,067,062 | R$612,612,042,067,062 | R$612,612,042,067,062 | R$612,612,042,067,062 | - | - |
May-20 2023 | R$612,612,042,067,062 | R$612,612,042,067,062 | R$612,612,042,067,062 | R$612,612,042,067,062 | - | - |
May-19 2023 | R$612,612,042,067,062 | R$612,612,042,067,062 | R$612,612,042,067,062 | R$612,612,042,067,062 | - | - |
May-18 2023 | R$612,612,042,067,062 | R$612,509,013,763,734 | R$612,835,575,055,738 | R$612,680,328,981,984 | - | - |
May-17 2023 | R$612,680,069,673,382 | R$612,225,753,396,876 | R$612,935,642,786,958 | R$612,615,286,352,000 | R$0 | - |
May-16 2023 | R$612,618,337,154,090 | R$611,295,099,803,636 | R$612,868,738,541,178 | R$611,439,005,954,915 | R$9 | - |
May-15 2023 | R$611,441,418,799,844 | R$611,009,452,911,208 | R$612,352,343,161,568 | R$611,641,996,110,134 | R$0 | - |
May-14 2023 | R$611,670,596,387,964 | R$611,535,703,768,669 | R$844,053,134,043,714 | R$838,133,483,629,114 | R$0 | - |
May-13 2023 | R$838,177,139,400,490 | R$611,615,572,787,934 | R$840,024,278,291,076 | R$795,701,353,869,815 | R$45 | - |
May-12 2023 | R$795,848,526,247,951 | R$609,899,719,123,056 | R$796,418,156,113,146 | R$611,695,761,524,472 | R$0 | - |
May-11 2023 | R$611,695,062,994,484 | R$610,498,606,319,824 | R$625,948,810,675,852 | R$625,948,810,675,852 | R$0 | - |
May-10 2023 | R$625,906,682,248,010 | R$625,417,948,349,503 | R$0.000000001044891888305664 | R$657,411,924,963,792 | R$23 | - |
Análisis de precios históricos y de mercado de Mooni DeFi (MOONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 751 días, desde el día 19-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4718 BRL.