Cap Mercado ₨764.56T
-0.82%
Volumen 24h ₨57.93T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-28 2023 | ₨0.00529278 | ₨0.00529278 | ₨0.00529278 | ₨0.00529278 | - | - |
May-27 2023 | ₨0.00529278 | ₨0.00529278 | ₨0.00529278 | ₨0.00529278 | - | - |
May-26 2023 | ₨0.00529278 | ₨0.00529278 | ₨0.00529278 | ₨0.00529278 | - | - |
May-25 2023 | ₨0.00529278 | ₨0.00529278 | ₨0.00529278 | ₨0.00529278 | - | - |
May-24 2023 | ₨0.00529278 | ₨0.00529278 | ₨0.00529278 | ₨0.00529278 | - | - |
May-23 2023 | ₨0.00529278 | ₨0.00529278 | ₨0.00529278 | ₨0.00529278 | - | - |
May-22 2023 | ₨0.00529278 | ₨0.00478911 | ₨0.00529318 | ₨0.00479104 | - | - |
May-21 2023 | ₨0.00479121 | ₨0.00479004 | ₨0.00479309 | ₨0.00479197 | - | - |
May-20 2023 | ₨0.00479207 | ₨0.00479005 | ₨0.0047934 | ₨0.00479089 | - | - |
May-19 2023 | ₨0.00479084 | ₨0.00478535 | ₨0.00479555 | ₨0.00478968 | - | - |
May-18 2023 | ₨0.00478944 | ₨0.00478784 | ₨0.00479357 | ₨0.00479064 | - | - |
May-17 2023 | ₨0.00479064 | ₨0.00478709 | ₨0.00479264 | ₨0.00479013 | - | - |
May-16 2023 | ₨0.00479016 | ₨0.00478868 | ₨0.0047939 | ₨0.00479035 | - | - |
May-15 2023 | ₨0.00479037 | ₨0.00478699 | ₨0.00479751 | ₨0.00479194 | - | - |
May-14 2023 | ₨0.00479217 | ₨0.0047845 | ₨0.00479377 | ₨0.00479192 | - | - |
Análisis de precios históricos y de mercado de MOONGAME (MGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 578 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5074 PKR.