Cap Mercado $2.57T
-0.09%
Volumen 24h $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Moonchain (MCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.013534 | $0.013528 | $0.013909 | $0.013899 | $11,268 | $3,376,235 |
| Apr-05 2026 | $0.013575 | $0.013557 | $0.013927 | $0.013709 | $11,404 | $3,386,300 |
| Apr-04 2026 | $0.013732 | $0.013222 | $0.013958 | $0.013923 | $32,598 | $3,425,545 |
| Apr-03 2026 | $0.013854 | $0.013396 | $0.014048 | $0.014048 | $49,768 | $3,456,121 |
| Apr-02 2026 | $0.013408 | $0.013408 | $0.014158 | $0.013896 | $56,793 | $3,344,823 |
| Apr-01 2026 | $0.013897 | $0.013798 | $0.013915 | $0.013798 | $67,121 | $3,466,805 |
| Mar-31 2026 | $0.013789 | $0.013789 | $0.01399 | $0.01399 | $64,388 | $3,439,789 |
| Mar-30 2026 | $0.014377 | $0.013982 | $0.014863 | $0.014863 | $58,518 | $3,586,539 |
| Mar-29 2026 | $0.014855 | $0.012051 | $0.014901 | $0.014587 | $59,285 | $3,705,713 |
| Mar-28 2026 | $0.014593 | $0.013976 | $0.014841 | $0.014831 | $63,969 | $3,640,397 |
| Mar-27 2026 | $0.014825 | $0.014801 | $0.01485 | $0.014825 | $67,531 | $3,698,325 |
| Mar-26 2026 | $0.014841 | $0.014828 | $0.015331 | $0.015331 | $68,361 | $3,702,114 |
| Mar-25 2026 | $0.015374 | $0.015362 | $0.015984 | $0.015982 | $63,122 | $3,835,233 |
| Mar-24 2026 | $0.016006 | $0.014935 | $0.016079 | $0.016059 | $61,696 | $3,992,853 |
| Mar-23 2026 | $0.016085 | $0.016048 | $0.016099 | $0.016089 | $59,047 | $4,012,470 |