Cap Mercado $2.55T
3.53%
Volumen 24h $248.41B
24.26%
BTC % 53.73%
2.55%
ETH % 9.85%
7.61%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moonchain (MCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.017893 | $0.017864 | $0.01799 | $0.017952 | $10,666 | $4,463,418 |
| Feb-23 2026 | $0.01796 | $0.017919 | $0.017994 | $0.017958 | $10,641 | $4,480,334 |
| Feb-22 2026 | $0.017951 | $0.017907 | $0.017993 | $0.017963 | $11,348 | $4,477,989 |
| Feb-21 2026 | $0.017968 | $0.017959 | $0.017996 | $0.017991 | $9,010 | $4,482,156 |
| Feb-20 2026 | $0.01799 | $0.017887 | $0.017998 | $0.017896 | $12,368 | $4,487,645 |
| Feb-19 2026 | $0.017889 | $0.017882 | $0.017981 | $0.017894 | $13,010 | $4,462,558 |
| Feb-18 2026 | $0.017879 | $0.017879 | $0.017981 | $0.017981 | $13,276 | $4,460,125 |
| Feb-17 2026 | $0.017972 | $0.017921 | $0.017989 | $0.01798 | $13,469 | $4,483,121 |
| Feb-16 2026 | $0.017966 | $0.017935 | $0.018081 | $0.017935 | $13,105 | $4,481,725 |
| Feb-15 2026 | $0.017939 | $0.017834 | $0.017939 | $0.017895 | $13,812 | $4,475,064 |
| Feb-14 2026 | $0.017902 | $0.017885 | $0.018146 | $0.018132 | $13,158 | $4,465,799 |
| Feb-13 2026 | $0.018134 | $0.018086 | $0.018289 | $0.018194 | $13,471 | $4,523,763 |
| Feb-12 2026 | $0.018187 | $0.017805 | $0.018599 | $0.018599 | $24,225 | $4,536,959 |
| Feb-11 2026 | $0.018625 | $0.018625 | $0.018973 | $0.018973 | $107,735 | $4,646,083 |
| Feb-10 2026 | $0.018986 | $0.01894 | $0.019011 | $0.018984 | $106,515 | $4,736,155 |