Cap Mercado $4.04T 0.46%
Volumen 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Moonchain MCH

Precios Históricos de Moonchain (MCH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00548689 $0.00538311 $0.00575819 $0.00575819 $750,851 $1,368,707
Oct-24 2025 $0.00558716 $0.00558716 $0.00577845 $0.00569749 $810,498 $1,393,719
Oct-23 2025 $0.00570437 $0.00553055 $0.00581612 $0.0057138 $843,260 $1,422,956
Oct-22 2025 $0.00571997 $0.00571997 $0.00618292 $0.00618292 $964,850 $1,426,848
Oct-21 2025 $0.00616975 $0.00607754 $0.00634319 $0.00611643 $1,060,864 $1,539,045
Oct-20 2025 $0.00611527 $0.00604826 $0.00662539 $0.00643606 $949,815 $1,525,454
Oct-19 2025 $0.00644242 $0.00638634 $0.00701477 $0.00655113 $919,760 $1,607,063
Oct-18 2025 $0.00633282 $0.00622523 $0.00841455 $0.00841455 $907,425 $1,579,722
Oct-17 2025 $0.00834535 $0.0076392 $0.012634 $0.00801597 $1,577,161 $2,081,748
Oct-16 2025 $0.0084055 $0.00493652 $0.012473 $0.0059961 $1,391,157 $2,096,753
Oct-15 2025 $0.00632608 $0.00629722 $0.00693774 $0.00661537 $874,124 $1,578,042
Oct-14 2025 $0.00662362 $0.00636288 $0.00739522 $0.00721128 $968,818 $1,652,262
Oct-13 2025 $0.00752182 $0.00655242 $0.00752182 $0.00725662 $948,304 $1,876,320
Oct-12 2025 $0.00726384 $0.00592681 $0.00842919 $0.00599159 $1,001,930 $1,811,967
Oct-11 2025 $0.00594047 $0.00594047 $0.00765372 $0.00756044 $1,030,216 $1,481,851

Análisis de precios históricos y de mercado de Moonchain (MCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.