Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MoonBot (MBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-09 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-08 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-07 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-06 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-05 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-04 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-03 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-02 2024 | $0.15103 | $0.119502 | $0.191874 | $0.129932 | $11,602 | - |
| Sep-01 2024 | $0.129932 | $0.073111 | $0.135951 | $0.073111 | $10,662 | - |
| Aug-31 2024 | $0.073111 | $0.060909 | $0.079805 | $0.079805 | $4,931 | - |
| Aug-30 2024 | $0.079805 | $0.06892 | $0.106002 | $0.08787 | $11,043 | - |
| Aug-29 2024 | $0.08787 | $0.049559 | $0.2114 | $0.2114 | $36,571 | - |
| Aug-28 2024 | $0.2114 | $0.195409 | $0.216067 | $0.216067 | $1,705 | - |
| Aug-27 2024 | $0.216067 | $0.216067 | $0.222706 | $0.222706 | $86 | - |