Cap Mercado $4.47T 0.47%
Volumen 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
MOONBIX MEME MOONBIX

Precios Históricos de MOONBIX MEME (MOONBIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $21,030,341,092 $19,629,999,003 $21,099,335,128 $19,629,999,003 - -
Oct-03 2025 $19,629,999,003 $19,629,999,003 $19,629,999,003 $19,629,999,003 - -
Oct-02 2025 $19,629,999,003 $18,586,027,032 $19,629,999,003 $18,586,027,032 - -
Oct-01 2025 $18,586,027,032 $18,582,693,718 $18,808,022,712 $18,808,022,712 - -
Sep-30 2025 $18,808,022,712 $18,808,022,712 $18,808,022,712 $18,808,022,712 - -
Sep-29 2025 $18,808,022,712 $17,986,523,026 $18,808,022,712 $17,986,523,026 - -
Sep-28 2025 $17,986,523,026 $17,932,719,503 $18,001,180,422 $18,001,180,422 - -
Sep-27 2025 $18,001,180,422 $17,441,791,082 $18,001,180,422 $17,441,791,082 - -
Sep-26 2025 $17,441,791,082 $17,441,791,082 $17,551,513,844 $17,551,513,844 - -
Sep-25 2025 $17,551,513,844 $17,551,513,844 $18,634,516,632 $18,634,516,632 - -
Sep-24 2025 $18,634,516,632 $18,634,516,632 $18,751,313,787 $18,751,313,787 - -
Sep-23 2025 $18,751,313,787 $18,279,061,022 $19,032,549,075 $19,032,549,075 - -
Sep-22 2025 $19,032,549,075 $19,032,549,075 $19,612,917,418 $19,612,917,418 - -
Sep-21 2025 $19,612,917,418 $19,076,779,077 $19,612,917,418 $19,076,779,077 - -
Sep-20 2025 $19,076,779,077 $18,411,947,766 $19,076,779,077 $18,411,947,766 - -

Análisis de precios históricos y de mercado de MOONBIX MEME (MOONBIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 280 días, desde el día 29-12-2024.