Cap Mercado $4.18T 3.68%
Volumen 24h $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 6 Segundos atrás
MOONBIX MEME MOONBIX

Precios Históricos de MOONBIX MEME (MOONBIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $20,297,664,663 $19,917,113,223 $20,400,039,230 $19,917,113,223 - -
Oct-25 2025 $19,917,113,223 $19,917,113,223 $20,348,241,624 $20,277,139,932 - -
Oct-24 2025 $20,277,139,932 $20,277,139,932 $20,995,623,506 $20,995,623,506 - -
Oct-23 2025 $20,995,623,506 $19,640,544,535 $20,995,623,506 $19,640,544,535 - -
Oct-22 2025 $19,640,544,535 $19,632,379,909 $20,335,552,805 $20,335,552,805 - -
Oct-21 2025 $20,335,552,805 $20,335,552,805 $20,792,956,850 $20,792,956,850 - -
Oct-20 2025 $20,792,956,850 $20,792,956,850 $20,792,956,850 $20,792,956,850 - -
Oct-19 2025 $20,792,956,850 $20,107,119,110 $20,792,956,850 $20,430,637,791 - -
Oct-18 2025 $20,430,637,791 $20,430,637,791 $21,419,770,678 $21,419,770,678 - -
Oct-17 2025 $21,419,770,678 $21,419,770,678 $21,419,770,678 $21,419,770,678 - -
Oct-16 2025 $21,419,770,678 $21,419,770,678 $21,853,134,885 $21,853,134,885 - -
Oct-15 2025 $21,853,134,885 $21,853,134,885 $22,851,570,192 $22,851,570,192 - -
Oct-14 2025 $22,851,570,192 $22,757,728,481 $24,739,887,986 $24,739,887,986 - -
Oct-13 2025 $24,739,887,986 $24,739,887,986 $25,931,594,883 $25,091,711,073 - -
Oct-12 2025 $24,876,374,112 $21,253,089,549 $24,876,374,112 $21,510,065,440 - -

Análisis de precios históricos y de mercado de MOONBIX MEME (MOONBIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 302 días, desde el día 29-12-2024.