Cap Mercado $3.19T
-0.81%
Volumen 24h $131.59B
-31.79%
BTC % 54.93%
-0.3%
ETH % 11.25%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOONBIX MEME (MOONBIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-30 2025 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-29 2025 | $11,168,659,199 | $11,168,659,199 | $11,279,428,779 | $11,279,428,779 | - | - |
| Dec-28 2025 | $11,198,277,589 | $10,556,813,016 | $11,198,277,589 | $10,556,813,016 | - | - |
| Dec-27 2025 | $10,556,813,016 | $10,556,813,016 | $10,556,813,016 | $10,556,813,016 | - | - |
| Dec-26 2025 | $10,556,813,016 | $10,556,813,016 | $10,817,892,465 | $10,817,892,465 | - | - |
| Dec-25 2025 | $10,817,892,465 | $10,817,892,465 | $10,817,892,465 | $10,817,892,465 | - | - |
| Dec-24 2025 | $10,817,892,465 | $10,817,892,465 | $10,817,937,491 | $10,817,937,491 | - | - |
| Dec-23 2025 | $10,817,937,491 | $10,817,937,491 | $11,063,041,094 | $11,063,041,094 | - | - |
| Dec-22 2025 | $11,063,041,094 | $10,913,856,371 | $11,063,041,094 | $10,913,856,371 | - | - |
| Dec-21 2025 | $10,913,856,371 | $10,751,352,685 | $10,913,856,371 | $10,842,880,746 | - | - |
| Dec-20 2025 | $10,842,880,746 | $10,751,226,412 | $10,842,880,746 | $10,751,226,412 | - | - |
| Dec-19 2025 | $10,751,226,412 | $10,675,974,722 | $10,995,620,251 | $10,995,620,251 | - | - |
| Dec-18 2025 | $10,995,620,251 | $10,995,620,251 | $10,995,620,251 | $10,995,620,251 | - | - |
| Dec-17 2025 | $10,995,620,251 | $10,995,620,251 | $11,135,141,988 | $11,135,141,988 | - | - |