Cap Mercado $3.19T
0.14%
Volumen 24h $206.52B
-23.77%
BTC % 54.85%
-0.23%
ETH % 11.03%
0.54%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOONBIX MEME (MOONBIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $9,609,097,120 | $9,609,097,120 | $9,609,097,120 | $9,609,097,120 | - | - |
| Jan-25 2026 | $9,609,097,120 | $9,565,695,796 | $9,666,287,243 | $9,666,287,243 | - | - |
| Jan-24 2026 | $9,666,287,243 | $9,580,604,028 | $9,666,287,243 | $9,580,604,028 | - | - |
| Jan-23 2026 | $9,580,604,028 | $9,580,604,028 | $9,580,604,028 | $9,580,604,028 | - | - |
| Jan-22 2026 | $9,580,604,028 | $9,553,156,439 | $9,599,180,987 | $9,599,180,987 | - | - |
| Jan-04 2026 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Jan-03 2026 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Jan-02 2026 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Jan-01 2026 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-31 2025 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-30 2025 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-29 2025 | $11,168,659,199 | $11,168,659,199 | $11,279,428,779 | $11,279,428,779 | - | - |
| Dec-28 2025 | $11,198,277,589 | $10,556,813,016 | $11,198,277,589 | $10,556,813,016 | - | - |
| Dec-27 2025 | $10,556,813,016 | $10,556,813,016 | $10,556,813,016 | $10,556,813,016 | - | - |
| Dec-26 2025 | $10,556,813,016 | $10,556,813,016 | $10,817,892,465 | $10,817,892,465 | - | - |