Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MOONBIX MEME (MOONBIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12,889,399,941 | $12,552,169,473 | $12,889,399,941 | $12,552,169,473 | - | - |
| Aug-19 2025 | $12,552,169,473 | $12,457,704,531 | $12,790,749,732 | $12,785,786,611 | - | - |
| Aug-18 2025 | $12,668,697,119 | $12,622,681,804 | $12,971,255,271 | $12,971,255,271 | - | - |
| Aug-17 2025 | $12,971,255,271 | $12,783,700,853 | $13,075,153,063 | $12,783,700,853 | - | - |
| Aug-16 2025 | $12,783,700,853 | $12,783,700,853 | $12,783,700,853 | $12,783,700,853 | - | - |
| Aug-15 2025 | $12,783,700,853 | $12,783,700,853 | $12,968,893,041 | $12,952,439,454 | - | - |
| Aug-14 2025 | $12,952,439,454 | $12,821,391,144 | $12,952,439,454 | $12,821,391,144 | - | - |
| Aug-13 2025 | $12,821,391,144 | $12,376,665,542 | $12,959,201,165 | $12,376,665,542 | - | - |
| Aug-12 2025 | $12,376,665,542 | $12,376,665,542 | $12,672,736,148 | $12,672,736,148 | - | - |
| Aug-11 2025 | $12,672,736,148 | $12,616,388,662 | $12,672,736,148 | $12,616,388,662 | - | - |
| Aug-10 2025 | $12,616,388,662 | $12,465,768,722 | $12,942,745,049 | $12,465,768,722 | - | - |
| Aug-09 2025 | $12,184,027,754 | $12,048,285,309 | $12,184,027,754 | $12,048,285,309 | - | - |
| Aug-08 2025 | $12,048,285,309 | $11,744,162,047 | $12,048,285,309 | $11,744,162,047 | - | - |
| Aug-07 2025 | $11,744,162,047 | $11,428,104,471 | $11,744,162,047 | $11,428,104,471 | - | - |
| Aug-06 2025 | $11,428,104,471 | $11,428,104,471 | $11,428,104,471 | $11,428,104,471 | - | - |