Cap Mercado $2.43T
-6.15%
Volumen 24h $163.03B
37.11%
BTC % 54.09%
2.45%
ETH % 9.34%
0.96%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moonbirds (moonbird.world) (BIRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2,394,843,937 | $2,394,843,937 | $3,400,870,718 | $3,400,870,718 | - | - |
| Feb-21 2026 | $3,400,870,718 | $2,130,592,647 | $3,535,585,975 | $2,144,608,114 | - | - |
| Feb-20 2026 | $2,144,608,114 | $1,388,771,594 | $2,144,608,114 | $1,388,771,594 | - | - |
| Feb-19 2026 | $2,916,572,727 | $2,053,430,063 | $3,573,782,781 | $2,098,045,110 | - | - |
| Feb-18 2026 | $2,098,045,110 | $2,098,045,110 | $2,943,462,615 | $2,943,462,615 | - | - |
| Feb-17 2026 | $2,943,462,615 | $2,593,338,339 | $4,140,306,975 | $2,593,338,339 | - | - |
| Feb-16 2026 | $2,593,338,339 | $1,973,436,552 | $2,593,338,339 | $1,973,436,552 | $3 | - |
| Feb-15 2026 | $1,970,326,568 | $1,687,252,317 | $2,687,772,651 | $2,537,128,665 | - | - |
| Feb-14 2026 | $2,537,128,665 | $1,941,899,319 | $3,010,151,417 | $2,254,558,364 | - | - |
| Feb-13 2026 | $2,254,558,364 | $2,073,193,598 | $39,228,537,450 | $39,228,537,450 | $564 | - |
| Feb-12 2026 | $39,228,537,450 | $38,270,847,622 | $39,771,033,930 | $38,778,087,724 | - | - |
| Feb-11 2026 | $38,778,087,724 | $38,577,736,172 | $40,779,030,809 | $40,779,030,809 | - | - |
| Feb-10 2026 | $40,518,219,979 | $40,518,219,979 | $42,461,611,562 | $42,094,919,012 | - | - |
| Feb-09 2026 | $42,094,919,012 | $41,072,380,637 | $42,094,919,012 | $42,094,764,590 | - | - |
| Feb-08 2026 | $42,094,764,590 | $40,748,250,142 | $42,094,764,590 | $41,258,460,281 | - | - |