Cap Mercado NZ$4.09T
0.34%
Volumen 24h NZ$183.76B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-24 2022 | NZ$0.0000005121 | NZ$0.0000005121 | NZ$0.0000005121 | NZ$0.0000005121 | - | - |
Nov-23 2022 | NZ$0.0000005121 | NZ$0.0000005121 | NZ$0.0000005121 | NZ$0.0000005121 | - | - |
Nov-22 2022 | NZ$0.0000005121 | NZ$0.0000005121 | NZ$0.0000005121 | NZ$0.0000005121 | - | - |
Nov-21 2022 | NZ$0.0000005121 | NZ$0.0000005121 | NZ$0.0000005121 | NZ$0.0000005121 | - | - |
Nov-20 2022 | NZ$0.0000005121 | NZ$0.0000005121 | NZ$0.0000005121 | NZ$0.0000005121 | - | - |
Nov-19 2022 | NZ$0.0000005121 | NZ$0.0000005121 | NZ$0.0000005121 | NZ$0.0000005121 | - | - |
Nov-18 2022 | NZ$0.0000005121 | NZ$0.0000005121 | NZ$0.0000005121 | NZ$0.0000005121 | - | - |
Nov-17 2022 | NZ$0.0000005121 | NZ$0.0000004921 | NZ$0.0000005587 | NZ$0.0000005336 | - | - |
Nov-16 2022 | NZ$0.0000005336 | NZ$0.0000004771 | NZ$0.0000005602 | NZ$0.0000005086 | NZ$51,117 | - |
Nov-15 2022 | NZ$0.0000005086 | NZ$0.0000004736 | NZ$0.0000006184 | NZ$0.0000004737 | NZ$45,484 | - |
Nov-14 2022 | NZ$0.0000004737 | NZ$0.0000004735 | NZ$0.0000005002 | NZ$0.0000005001 | NZ$21,868 | - |
Nov-13 2022 | NZ$0.0000005001 | NZ$0.0000004552 | NZ$0.0000009138 | NZ$0.0000004569 | NZ$39,580 | - |
Nov-12 2022 | NZ$0.0000004569 | NZ$0.000000425 | NZ$0.0000004667 | NZ$0.0000004666 | NZ$51,409 | - |
Nov-11 2022 | NZ$0.0000004666 | NZ$0.0000004565 | NZ$0.0000004784 | NZ$0.0000004598 | NZ$51,155 | - |
Nov-10 2022 | NZ$0.0000004598 | NZ$0.0000004385 | NZ$0.0000004976 | NZ$0.0000004419 | NZ$48,943 | - |
Análisis de precios históricos y de mercado de MoonBear.finance (MBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 461 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.