Cap Mercado Rp39,039.28T
-0.2%
Volumen 24h Rp1,771.06T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-24 2022 | Rp0.00491563 | Rp0.00491563 | Rp0.00491563 | Rp0.00491563 | - | - |
Nov-23 2022 | Rp0.00491563 | Rp0.00491563 | Rp0.00491563 | Rp0.00491563 | - | - |
Nov-22 2022 | Rp0.00491563 | Rp0.00491563 | Rp0.00491563 | Rp0.00491563 | - | - |
Nov-21 2022 | Rp0.00491563 | Rp0.00491563 | Rp0.00491563 | Rp0.00491563 | - | - |
Nov-20 2022 | Rp0.00491563 | Rp0.00491563 | Rp0.00491563 | Rp0.00491563 | - | - |
Nov-19 2022 | Rp0.00491563 | Rp0.00491563 | Rp0.00491563 | Rp0.00491563 | - | - |
Nov-18 2022 | Rp0.00491563 | Rp0.00491563 | Rp0.00491563 | Rp0.00491563 | - | - |
Nov-17 2022 | Rp0.00491563 | Rp0.00472382 | Rp0.00536288 | Rp0.00512201 | - | - |
Nov-16 2022 | Rp0.00512199 | Rp0.00457943 | Rp0.00537748 | Rp0.00488219 | Rp490,622,019 | - |
Nov-15 2022 | Rp0.00488216 | Rp0.00454577 | Rp0.00593559 | Rp0.00454662 | Rp436,549,766 | - |
Nov-14 2022 | Rp0.00454658 | Rp0.00454548 | Rp0.00480152 | Rp0.00480057 | Rp209,887,004 | - |
Nov-13 2022 | Rp0.00480059 | Rp0.00436937 | Rp0.00877067 | Rp0.00438531 | Rp379,887,548 | - |
Nov-12 2022 | Rp0.00438531 | Rp0.00407956 | Rp0.00448026 | Rp0.00447911 | Rp493,425,484 | - |
Nov-11 2022 | Rp0.0044792 | Rp0.00438156 | Rp0.00459201 | Rp0.00441366 | Rp490,980,517 | - |
Nov-10 2022 | Rp0.00441375 | Rp0.00420946 | Rp0.00477626 | Rp0.00424187 | Rp469,752,525 | - |
Análisis de precios históricos y de mercado de MoonBear.finance (MBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 461 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.