Cap Mercado £1.92T
0.77%
Volumen 24h £56.14B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £1.0476 | £1.0476 | £1.0530 | £1.0530 | £524 | - |
May-10 2024 | £1.0530 | £1.0530 | £1.0530 | £1.0530 | - | - |
May-09 2024 | £1.0530 | £1.0022 | £1.0530 | £1.0521 | £3,590 | - |
May-08 2024 | £1.0521 | £1.0521 | £1.0914 | £1.0719 | £2,256 | - |
May-07 2024 | £1.0719 | £1.0719 | £1.0719 | £1.0719 | - | - |
May-06 2024 | £1.0719 | £1.0719 | £1.0719 | £1.0719 | - | - |
May-05 2024 | £1.0719 | £1.0719 | £1.0719 | £1.0719 | - | - |
May-04 2024 | £1.0719 | £1.0719 | £1.0719 | £1.0719 | - | - |
May-03 2024 | £1.0719 | £1.0719 | £1.2487 | £1.2487 | £174 | - |
May-02 2024 | £1.2487 | £1.2487 | £1.2487 | £1.2487 | - | - |
May-01 2024 | £1.2487 | £1.2487 | £1.2487 | £1.2487 | - | - |
Apr-30 2024 | £1.2487 | £1.2487 | £1.2487 | £1.2487 | - | - |
Apr-29 2024 | £1.2487 | £1.2487 | £1.2487 | £1.2487 | - | - |
Apr-28 2024 | £1.2487 | £1.2487 | £1.2531 | £1.2531 | £657 | - |
Apr-27 2024 | £1.2531 | £1.2531 | £1.2531 | £1.2531 | - | - |
Análisis de precios históricos y de mercado de MoonBeans (BEANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 926 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.