Cap Mercado $2.51T -0.41%
Volumen 24h $179.72B 16.27%
BTC % 53.64% -0.07%
ETH % 9.98% 1.1%
Monedas 34.442 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Moon Token MOONTOKEN

Precios Históricos de Moon Token (MOONTOKEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-07 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-06 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-05 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-04 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-03 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-02 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-01 2022 $3,234,362,233,280,000 $3,226,185,951,680,000 $3,234,362,233,280,000 $3,226,185,951,680,000 - -
Oct-31 2022 $3,226,185,951,680,000 $3,154,089,968,290,000 $3,343,688,010,240,000 $3,229,629,041,950,000 - -
Oct-30 2022 $3,229,629,041,950,000 $2,735,506,601,280,000 $3,270,597,426,050,000 $2,735,506,601,280,000 $0 -
Oct-29 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -
Oct-28 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -
Oct-27 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -
Oct-26 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -
Oct-25 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -
Oct-24 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -

Análisis de precios históricos y de mercado de Moon Token (MOONTOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 536 días, desde el día 11-10-2024.