Cap Mercado €2.51T
0.61%
Volumen 24h €117.31B
30.79%
BTC % 49.52%
0.5%
ETH % 16.78%
-0.77%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-01 2024 | €0.016682 | €0.016682 | €0.016682 | €0.016682 | - | - |
Feb-29 2024 | €0.016682 | €0.016682 | €0.016682 | €0.016682 | - | - |
Feb-28 2024 | €0.016682 | €0.016682 | €0.016682 | €0.016682 | - | - |
Feb-27 2024 | €0.016682 | €0.016682 | €0.016682 | €0.016682 | - | - |
Feb-26 2024 | €0.016682 | €0.016682 | €0.016682 | €0.016682 | - | - |
Feb-25 2024 | €0.016682 | €0.016682 | €0.016682 | €0.016682 | - | - |
Feb-24 2024 | €0.016682 | €0.016682 | €0.016682 | €0.016682 | - | - |
Feb-23 2024 | €0.016682 | €0.016559 | €0.016777 | €0.016765 | - | - |
Feb-22 2024 | €0.016761 | €0.01646 | €0.01715 | €0.016983 | €112,287 | - |
Feb-21 2024 | €0.016919 | €0.015981 | €0.017162 | €0.01614 | €108,941 | - |
Feb-20 2024 | €0.015988 | €0.015701 | €0.016178 | €0.016074 | €104,175 | - |
Feb-19 2024 | €0.016131 | €0.01572 | €0.016179 | €0.015831 | €105,961 | - |
Feb-18 2024 | €0.01593 | €0.015667 | €0.016122 | €0.015982 | €104,581 | - |
Feb-17 2024 | €0.015694 | €0.01566 | €0.016193 | €0.016031 | €103,951 | - |
Feb-16 2024 | €0.016169 | €0.015488 | €0.01619 | €0.015509 | €98,209 | - |
Análisis de precios históricos y de mercado de MOON(Ordinals) (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 102 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.921 EUR.