Cap Mercado $2.36T
-1.4%
Volumen 24h $136.60B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOON(Ordinals) (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-29 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-28 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-27 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-26 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-25 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-24 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-23 2024 | $0.018113 | $0.017979 | $0.018216 | $0.018203 | - | - |
| Feb-22 2024 | $0.018199 | $0.017872 | $0.018621 | $0.01844 | $121,919 | - |
| Feb-21 2024 | $0.01837 | $0.017352 | $0.018634 | $0.017524 | $118,286 | - |
| Feb-20 2024 | $0.01736 | $0.017048 | $0.017566 | $0.017452 | $113,111 | - |
| Feb-19 2024 | $0.017515 | $0.017069 | $0.017567 | $0.017189 | $115,050 | - |
| Feb-18 2024 | $0.017296 | $0.017011 | $0.017504 | $0.017353 | $113,551 | - |
| Feb-17 2024 | $0.017041 | $0.017004 | $0.017582 | $0.017406 | $112,868 | - |
| Feb-16 2024 | $0.017556 | $0.016817 | $0.017578 | $0.01684 | $106,633 | - |