時価総額 $2.13T
2.19%
ボリューム24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
硬貨
34.665
取引所
204
ライブ
MOON(Ordinals) (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MOON(Ordinals) (MOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 102 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-29 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-28 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-27 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-26 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-25 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-24 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-23 2024 | $0.018113 | $0.017979 | $0.018216 | $0.018203 | - | - |
| Feb-22 2024 | $0.018199 | $0.017872 | $0.018621 | $0.01844 | $121,919 | - |
| Feb-21 2024 | $0.01837 | $0.017352 | $0.018634 | $0.017524 | $118,286 | - |
| Feb-20 2024 | $0.01736 | $0.017048 | $0.017566 | $0.017452 | $113,111 | - |
| Feb-19 2024 | $0.017515 | $0.017069 | $0.017567 | $0.017189 | $115,050 | - |
| Feb-18 2024 | $0.017296 | $0.017011 | $0.017504 | $0.017353 | $113,551 | - |
| Feb-17 2024 | $0.017041 | $0.017004 | $0.017582 | $0.017406 | $112,868 | - |
| Feb-16 2024 | $0.017556 | $0.016817 | $0.017578 | $0.01684 | $106,633 | - |