Cap Mercado €2.46T
-2.61%
Volumen 24h €273.90B
36.12%
BTC % 49.8%
-0.62%
ETH % 16.63%
0%
Monedas
27.311
+52
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2023 | €0.00125961 | €0.00125961 | €0.00125961 | €0.00125961 | - | - |
Jul-18 2023 | €0.00125961 | €0.00125961 | €0.00125961 | €0.00125961 | - | - |
Jul-17 2023 | €0.00125961 | €0.00125961 | €0.00125961 | €0.00125961 | - | - |
Jul-16 2023 | €0.00125961 | €0.00125961 | €0.00125961 | €0.00125961 | - | - |
Jul-15 2023 | €0.00125961 | €0.00125961 | €0.00125961 | €0.00125961 | - | - |
Jul-14 2023 | €0.00125961 | €0.00125961 | €0.00125961 | €0.00125961 | - | - |
Jul-13 2023 | €0.00125961 | €0.00125952 | €0.00125971 | €0.00125959 | - | - |
Jul-12 2023 | €0.00125966 | €0.00125942 | €0.00126002 | €0.00126002 | - | - |
Jul-11 2023 | €0.00125997 | €0.00125944 | €0.00126025 | €0.00126003 | - | - |
Jul-10 2023 | €0.00126034 | €0.00125947 | €0.00126034 | €0.00126002 | - | - |
Jul-09 2023 | €0.00125994 | €0.00125983 | €0.0012604 | €0.00126002 | - | - |
Jul-08 2023 | €0.00125985 | €0.00125969 | €0.00126013 | €0.00125982 | - | - |
Jul-07 2023 | €0.00125975 | €0.00125952 | €0.00126018 | €0.00126018 | - | - |
Jul-06 2023 | €0.00125962 | €0.0012594 | €0.0012602 | €0.00125978 | - | - |
Jul-05 2023 | €0.00125991 | €0.0012592 | €0.00125995 | €0.00125995 | - | - |
Análisis de precios históricos y de mercado de Moon Nation Game (MNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 763 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92349 EUR.