Cap Mercado R$14.13T
0.05%
Volumen 24h R$585.58B
-2.9%
BTC % 49.38%
-0.77%
ETH % 16.92%
2.89%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-19 2023 | R$0.00703151 | R$0.00703151 | R$0.00703151 | R$0.00703151 | - | - |
Jul-18 2023 | R$0.00703151 | R$0.00703151 | R$0.00703151 | R$0.00703151 | - | - |
Jul-17 2023 | R$0.00703151 | R$0.00703151 | R$0.00703151 | R$0.00703151 | - | - |
Jul-16 2023 | R$0.00703151 | R$0.00703151 | R$0.00703151 | R$0.00703151 | - | - |
Jul-15 2023 | R$0.00703151 | R$0.00703151 | R$0.00703151 | R$0.00703151 | - | - |
Jul-14 2023 | R$0.00703151 | R$0.00703151 | R$0.00703151 | R$0.00703151 | - | - |
Jul-13 2023 | R$0.00703151 | R$0.007031 | R$0.00703207 | R$0.00703142 | - | - |
Jul-12 2023 | R$0.00703182 | R$0.00703046 | R$0.0070338 | R$0.0070338 | - | - |
Jul-11 2023 | R$0.00703352 | R$0.00703058 | R$0.00703511 | R$0.00703384 | - | - |
Jul-10 2023 | R$0.00703559 | R$0.00703075 | R$0.00703559 | R$0.00703382 | - | - |
Jul-09 2023 | R$0.00703336 | R$0.00703276 | R$0.00703591 | R$0.00703381 | - | - |
Jul-08 2023 | R$0.00703284 | R$0.00703198 | R$0.00703441 | R$0.0070327 | - | - |
Jul-07 2023 | R$0.00703231 | R$0.00703104 | R$0.00703472 | R$0.00703472 | - | - |
Jul-06 2023 | R$0.00703156 | R$0.00703035 | R$0.00703482 | R$0.00703245 | - | - |
Jul-05 2023 | R$0.00703318 | R$0.00702926 | R$0.0070334 | R$0.0070334 | - | - |
Análisis de precios históricos y de mercado de Moon Nation Game (MNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 763 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.15518 BRL.