Cap Mercado HK$19.10T
4.68%
Volumen 24h HK$1.16T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.739803 | HK$0.717806 | HK$0.747658 | HK$0.72918 | HK$8 | - |
Jun-13 2021 | HK$0.728438 | HK$0.675775 | HK$0.736763 | HK$0.692535 | - | - |
Jun-12 2021 | HK$0.692563 | HK$0.662306 | HK$0.713427 | HK$0.684951 | - | - |
Jun-11 2021 | HK$0.684825 | HK$0.676524 | HK$0.727928 | HK$0.723194 | - | - |
Jun-10 2021 | HK$0.72343 | HK$0.701125 | HK$0.780904 | HK$0.758503 | - | - |
Jun-09 2021 | HK$0.760015 | HK$0.70682 | HK$0.763903 | HK$0.733963 | - | - |
Jun-08 2021 | HK$0.733943 | HK$0.679022 | HK$0.764814 | HK$0.755974 | - | - |
Jun-07 2021 | HK$0.757144 | HK$0.750753 | HK$0.834856 | HK$0.798554 | - | - |
Jun-06 2021 | HK$0.798103 | HK$0.759894 | HK$0.807563 | HK$0.759894 | HK$5,673 | - |
Jun-05 2021 | HK$0.762388 | HK$0.743159 | HK$0.839025 | HK$0.801584 | HK$3,872 | - |
Jun-04 2021 | HK$0.804235 | HK$0.762089 | HK$0.84994 | HK$0.847647 | - | - |
Jun-03 2021 | HK$0.847525 | HK$0.814046 | HK$0.907724 | HK$0.865692 | HK$8,132 | - |
Jun-02 2021 | HK$0.865523 | HK$0.815389 | HK$0.893012 | HK$0.838677 | - | - |
Jun-01 2021 | HK$0.838741 | HK$0.8074 | HK$0.933382 | HK$0.925943 | HK$7,893 | - |
May-31 2021 | HK$0.925705 | HK$0.782589 | HK$0.92626 | HK$0.81946 | - | - |
Análisis de precios históricos y de mercado de Moon Juice (JUICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 263 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.