Cap Mercado €2.24T
4.21%
Volumen 24h €134.63B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.087929 | €0.085315 | €0.088863 | €0.086667 | €1 | - |
Jun-13 2021 | €0.086579 | €0.080319 | €0.087568 | €0.082311 | - | - |
Jun-12 2021 | €0.082315 | €0.078718 | €0.084794 | €0.08141 | - | - |
Jun-11 2021 | €0.081395 | €0.080408 | €0.086518 | €0.085955 | - | - |
Jun-10 2021 | €0.085983 | €0.083332 | €0.092814 | €0.090152 | - | - |
Jun-09 2021 | €0.090332 | €0.084009 | €0.090794 | €0.087235 | - | - |
Jun-08 2021 | €0.087233 | €0.080705 | €0.090902 | €0.089851 | - | - |
Jun-07 2021 | €0.08999 | €0.089231 | €0.099227 | €0.094912 | - | - |
Jun-06 2021 | €0.094859 | €0.090317 | €0.095983 | €0.090317 | €674 | - |
Jun-05 2021 | €0.090614 | €0.088328 | €0.099723 | €0.095272 | €460 | - |
Jun-04 2021 | €0.095587 | €0.090578 | €0.10102 | €0.100747 | - | - |
Jun-03 2021 | €0.100733 | €0.096754 | €0.107888 | €0.102892 | €966 | - |
Jun-02 2021 | €0.102872 | €0.096913 | €0.106139 | €0.099681 | - | - |
Jun-01 2021 | €0.099689 | €0.095964 | €0.110937 | €0.110053 | €938 | - |
May-31 2021 | €0.110025 | €0.093015 | €0.110091 | €0.097397 | - | - |
Análisis de precios históricos y de mercado de Moon Juice (JUICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 263 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.