Cap Mercado $3.26T
-0.4%
Volumen 24h $171.99B
-35.24%
BTC % 54.75%
0.14%
ETH % 11.16%
-0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de MooMoo Token (MOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00066669 | $0.0006644 | $0.00069431 | $0.0006909 | $5,210 | - |
| Dec-05 2025 | $0.00068768 | $0.00067777 | $0.0007282 | $0.00071661 | $8,358 | - |
| Dec-04 2025 | $0.00071575 | $0.00071445 | $0.00077473 | $0.00077208 | $16,021 | - |
| Dec-03 2025 | $0.00076682 | $0.00074856 | $0.00078269 | $0.00075387 | $19,877 | - |
| Dec-02 2025 | $0.00076127 | $0.00070967 | $0.00076251 | $0.00072535 | $27,273 | - |
| Dec-01 2025 | $0.00072535 | $0.00072535 | $0.00082506 | $0.00082506 | $10,447 | - |
| Nov-30 2025 | $0.00082506 | $0.00082506 | $0.00086349 | $0.00084956 | - | - |
| Nov-29 2025 | $0.00085224 | $0.0008461 | $0.00094389 | $0.00094389 | - | - |
| Nov-28 2025 | $0.00094389 | $0.00094389 | $0.00098393 | $0.00097757 | - | - |
| Nov-27 2025 | $0.00097757 | $0.00095344 | $0.00100451 | $0.00095587 | - | - |
| Nov-26 2025 | $0.00095587 | $0.00087768 | $0.00095707 | $0.00087768 | $5,294 | - |
| Nov-25 2025 | $0.00087768 | $0.00085125 | $0.00089285 | $0.00088018 | - | - |
| Nov-24 2025 | $0.00088018 | $0.00079534 | $0.00088018 | $0.00080435 | $2,192 | - |
| Nov-23 2025 | $0.00080435 | $0.00077714 | $0.00080435 | $0.00077714 | - | - |
| Nov-22 2025 | $0.00077714 | $0.00077163 | $0.00079472 | $0.0007783 | $1,515 | - |