Cap Mercado $3.51T
0.49%
Volumen 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOOMOO THE BULL (MOOMOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00029087 | $0.00029087 | $0.00029087 | $0.00029087 | - | $226,236 |
| Nov-14 2025 | $0.00029087 | $0.00029087 | $0.00029087 | $0.00029087 | - | $226,236 |
| Nov-13 2025 | $0.00029087 | $0.00029087 | $0.00029087 | $0.00029087 | - | $226,236 |
| Nov-12 2025 | $0.00029087 | $0.00029087 | $0.00032542 | $0.00032542 | - | $226,236 |
| Nov-11 2025 | $0.00032542 | $0.00032542 | $0.00032542 | $0.00032542 | - | $253,112 |
| Nov-10 2025 | $0.00032542 | $0.00031979 | $0.00032542 | $0.00031979 | - | $253,112 |
| Nov-09 2025 | $0.00029951 | $0.00029951 | $0.00031286 | $0.00031286 | - | $232,959 |
| Nov-08 2025 | $0.00031286 | $0.00031286 | $0.00031286 | $0.00031286 | - | $243,341 |
| Nov-07 2025 | $0.00031286 | $0.00030453 | $0.00031286 | $0.00030591 | - | $243,341 |
| Nov-06 2025 | $0.00030591 | $0.00030591 | $0.00031238 | $0.00031238 | - | $237,931 |
| Nov-05 2025 | $0.00031238 | $0.00028736 | $0.00032171 | $0.00032171 | - | $242,968 |
| Nov-04 2025 | $0.00032171 | $0.00032171 | $0.00034775 | $0.00034775 | - | $250,220 |
| Nov-03 2025 | $0.00034775 | $0.00034775 | $0.00034775 | $0.00034775 | - | $270,477 |
| Nov-02 2025 | $0.00034775 | $0.00034775 | $0.00035739 | $0.00034958 | $6 | $270,477 |
| Nov-01 2025 | $0.00034958 | $0.00034958 | $0.00034958 | $0.00034958 | - | $271,897 |