Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de MOOMOO THE BULL (MOOMOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013921 | $0.00656303 | $0.013921 | $0.0095866 | $5,352,053 | $10,827,756 |
| Jul-14 2025 | $0.010349 | $0.00917964 | $0.013974 | $0.013974 | $5,184,370 | $8,049,635 |
| Jul-13 2025 | $0.014162 | $0.00938439 | $0.014927 | $0.00989671 | $4,842,197 | $11,015,235 |
| Jul-12 2025 | $0.00951854 | $0.00951854 | $0.01543 | $0.013682 | $4,413,260 | $7,403,316 |
| Jul-11 2025 | $0.01345 | $0.010563 | $0.017652 | $0.010563 | $7,634,665 | $10,461,657 |
| Jul-10 2025 | $0.012996 | $0.00791459 | $0.012996 | $0.011536 | $4,880,630 | - |