Cap Mercado $2.53T
3.77%
Volumen 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOOMOO THE BULL (MOOMOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000009515 | $0.0000083567 | $0.000009515 | $0.0000083567 | - | $7,401 |
| Feb-24 2026 | $0.0000083567 | $0.0000081531 | $0.0000085946 | $0.0000085946 | $9 | $6,500 |
| Feb-23 2026 | $0.0000085946 | $0.0000085386 | $0.0000090414 | $0.0000090414 | - | $6,685 |
| Feb-22 2026 | $0.0000090414 | $0.0000089409 | $0.0000093445 | $0.0000091686 | - | $7,032 |
| Feb-21 2026 | $0.0000091686 | $0.0000090909 | $0.0000094742 | $0.0000090909 | - | $7,131 |
| Feb-20 2026 | $0.0000090909 | $0.0000090909 | $0.0000094217 | $0.000009208 | $68 | $7,071 |
| Feb-19 2026 | $0.000009208 | $0.0000088369 | $0.000009208 | $0.0000091656 | - | $7,162 |
| Feb-18 2026 | $0.0000091656 | $0.0000091656 | $0.0000096856 | $0.0000094242 | - | $7,129 |
| Feb-17 2026 | $0.0000094242 | $0.0000094242 | $0.00001012 | $0.0000096096 | - | $7,330 |
| Feb-16 2026 | $0.0000094755 | $0.000009087 | $0.0000094755 | $0.0000093973 | $79 | $7,370 |
| Feb-15 2026 | $0.0000093973 | $0.0000093973 | $0.0000097626 | $0.0000097335 | - | $7,309 |
| Feb-14 2026 | $0.0000097335 | $0.0000097335 | $0.0000099381 | $0.0000098354 | - | $7,571 |
| Feb-13 2026 | $0.0000098354 | $0.0000087353 | $0.0000098354 | $0.000009019 | - | $7,650 |
| Feb-12 2026 | $0.0000089745 | $0.000008718 | $0.0000092633 | $0.000008718 | $74 | $6,980 |
| Feb-11 2026 | $0.000008718 | $0.000008718 | $0.0000092697 | $0.0000092697 | - | $6,781 |