Cap Mercado $3.27T
0.32%
Volumen 24h $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MOOMOO THE BULL (MOOMOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000073361 | $0.0000073361 | $0.0000078465 | $0.0000078465 | - | $5,706 |
| Dec-04 2025 | $0.0000078465 | $0.0000075773 | $0.0000078465 | $0.0000075773 | - | $6,103 |
| Dec-03 2025 | $0.0000075773 | $0.0000074573 | $0.000008438 | $0.0000078174 | - | $5,894 |
| Dec-02 2025 | $0.0000078174 | $0.0000070401 | $0.0000079451 | $0.0000070401 | - | $6,080 |
| Dec-01 2025 | $0.0000068438 | $0.0000068438 | $0.0000081478 | $0.0000081478 | $164 | $5,323 |
| Nov-30 2025 | $0.0000081478 | $0.00000764 | $0.0000083386 | $0.0000079582 | - | $6,337 |
| Nov-29 2025 | $0.0000077587 | $0.0000075156 | $0.0000085759 | $0.0000085759 | - | $6,035 |
| Nov-28 2025 | $0.0000085759 | $0.0000076904 | $0.00001005 | $0.00001005 | - | $6,670 |
| Nov-27 2025 | $0.00001179 | $0.000009186 | $0.00001179 | $0.000009186 | $854 | $9,172 |
| Nov-26 2025 | $0.0000090035 | $0.0000088551 | $0.0000093139 | $0.0000093139 | - | $7,003 |
| Nov-25 2025 | $0.0000093139 | $0.0000093139 | $0.00001046 | $0.00001022 | - | $7,244 |
| Nov-24 2025 | $0.00001022 | $0.0000098618 | $0.00001024 | $0.0000098618 | - | $7,954 |
| Nov-23 2025 | $0.0000098618 | $0.0000095989 | $0.00001195 | $0.00001195 | $1,838 | $7,670 |
| Nov-22 2025 | $0.00001195 | $0.00001086 | $0.00001909 | $0.00001543 | $34,673 | $9,302 |
| Nov-21 2025 | $0.00025056 | $0.00025056 | $0.00025056 | $0.00025056 | - | $194,884 |