Cap Mercado $2.65T
2.76%
Volumen 24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de MOOMOO THE BULL (MOOMOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000086656 | $0.0000086656 | $0.0000087182 | $0.0000086942 | - | $6,740 |
| Apr-05 2026 | $0.0000086154 | $0.000008148 | $0.0000086268 | $0.000008148 | - | $6,701 |
| Apr-04 2026 | $0.0000082188 | $0.0000079377 | $0.0000084616 | $0.0000079377 | - | $6,392 |
| Apr-03 2026 | $0.0000079377 | $0.0000077656 | $0.0000079377 | $0.0000078863 | $63 | $6,174 |
| Apr-02 2026 | $0.0000078863 | $0.0000078863 | $0.0000078863 | $0.0000078863 | - | $6,134 |
| Apr-01 2026 | $0.0000078863 | $0.0000078863 | $0.0000082036 | $0.0000082036 | - | $6,134 |
| Mar-31 2026 | $0.0000082036 | $0.0000082036 | $0.0000082036 | $0.0000082036 | - | $6,381 |
| Mar-30 2026 | $0.0000082036 | $0.000007804 | $0.0000082036 | $0.0000081875 | - | $6,381 |
| Mar-29 2026 | $0.0000081875 | $0.0000081875 | $0.0000081875 | $0.0000081875 | - | $6,368 |
| Mar-28 2026 | $0.0000081875 | $0.0000081875 | $0.0000081875 | $0.0000081875 | - | $6,368 |
| Mar-27 2026 | $0.0000081875 | $0.0000081875 | $0.0000088889 | $0.0000088889 | - | $6,368 |
| Mar-26 2026 | $0.0000088889 | $0.0000088889 | $0.0000088889 | $0.0000088889 | - | $6,914 |
| Mar-25 2026 | $0.0000088889 | $0.0000085595 | $0.0000088889 | $0.0000085595 | - | $6,914 |
| Mar-24 2026 | $0.0000085595 | $0.0000085595 | $0.0000085595 | $0.0000085595 | - | $6,657 |
| Mar-23 2026 | $0.0000085595 | $0.0000085595 | $0.0000085595 | $0.0000085595 | - | $6,657 |