Cap Mercado £1.86T
2.66%
Volumen 24h £113.39B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.631843 | £0.598193 | £0.631843 | £0.607941 | £20 | - |
May-01 2024 | £0.607941 | £0.570787 | £0.609465 | £0.608647 | £24 | - |
Apr-30 2024 | £0.608647 | £0.590284 | £0.650069 | £0.647308 | £20 | - |
Apr-29 2024 | £0.647308 | £0.63059 | £0.668575 | £0.668575 | £17 | - |
Apr-28 2024 | £0.668554 | £0.668554 | £0.682272 | £0.67127 | £6 | - |
Apr-27 2024 | £0.670549 | £0.634716 | £0.675032 | £0.6447 | £11 | - |
Apr-26 2024 | £0.645263 | £0.645263 | £0.662449 | £0.662449 | £4 | - |
Apr-25 2024 | £0.662449 | £0.646233 | £0.669495 | £0.669495 | £7 | - |
Apr-24 2024 | £0.669495 | £0.669495 | £0.734936 | £0.683532 | £25 | - |
Apr-23 2024 | £0.680379 | £0.679171 | £0.70448 | £0.70448 | £5 | - |
Apr-22 2024 | £0.70448 | £0.680016 | £0.70448 | £0.680016 | £7 | - |
Apr-21 2024 | £0.669981 | £0.669806 | £0.690589 | £0.690589 | £4 | - |
Apr-20 2024 | £0.690589 | £0.632139 | £0.690589 | £0.632139 | £13 | - |
Apr-19 2024 | £0.632139 | £0.596508 | £0.644056 | £0.637613 | £21 | - |
Apr-18 2024 | £0.637613 | £0.61097 | £0.64404 | £0.618841 | £24 | - |
Análisis de precios históricos y de mercado de Moola Celo (mCELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 846 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.