Cap Mercado $3.47T
-0.05%
Volumen 24h $191.46B
-37.78%
BTC % 54.98%
-0.12%
ETH % 11.45%
-0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Moola Celo USD (mCUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.997 | $0.9967 | $1.0137 | $1.0053 | $6,631 | - |
| Jan-14 2026 | $1.0086 | $1.0037 | $1.0184 | $1.0126 | $13,708 | - |
| Jan-13 2026 | $1.0178 | $0.9977 | $1.0178 | $0.9991 | $6,726 | - |
| Jan-12 2026 | $0.9971 | $0.9952 | $1.0070 | $0.9989 | $5,502 | - |
| Jan-11 2026 | $0.9978 | $0.9945 | $1.0083 | $1.0083 | $3,226 | - |
| Jan-10 2026 | $1.0029 | $0.989231 | $1.0130 | $1.0011 | $6,839 | - |
| Jan-09 2026 | $1.0009 | $0.9968 | $1.0052 | $1.0051 | $5,160 | - |
| Jan-08 2026 | $1.0002 | $0.9978 | $1.0056 | $1.0009 | $4,951 | - |
| Jan-07 2026 | $1.0009 | $0.9968 | $1.0132 | $1.0132 | - | - |
| Jan-06 2026 | $1.0063 | $1.0026 | $1.0326 | $1.0089 | $7,548 | - |
| Jan-05 2026 | $1.0071 | $0.9996 | $1.0124 | $1.0000 | $5,501 | - |
| Jan-04 2026 | $1.0058 | $0.997 | $1.0094 | $1.0067 | $0 | - |
| Jan-03 2026 | $1.0026 | $0.9954 | $1.0181 | $1.0095 | $5,765 | - |
| Jan-02 2026 | $1.0037 | $1.0000 | $1.0143 | $1.0058 | $5,634 | - |
| Jan-01 2026 | $1.0066 | $0.9975 | $1.0156 | $1.0013 | $2,302 | - |