Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moola Celo USD (mCUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0025 | $0.9969 | $1.0027 | $0.9979 | $11,760 | - |
| Jul-25 2024 | $0.9982 | $0.9921 | $1.0008 | $1.0007 | $25,086 | - |
| Jul-24 2024 | $0.9971 | $0.9971 | $1.0036 | $1.0004 | $23,428 | - |
| Jul-23 2024 | $1.0028 | $0.9977 | $1.0046 | $1.0036 | $29,555 | - |
| Jul-22 2024 | $0.999 | $0.9988 | $1.0031 | $0.9998 | $12,994 | - |
| Jul-21 2024 | $1.0028 | $0.9965 | $1.0042 | $1.0035 | $21,817 | - |
| Jul-20 2024 | $1.0025 | $1.0005 | $1.0056 | $1.0051 | $28,701 | - |
| Jul-19 2024 | $1.0044 | $0.9983 | $1.0066 | $1.0027 | $13,381 | - |
| Jul-18 2024 | $1.0028 | $0.997 | $1.0048 | $1.0048 | $11,963 | - |
| Jul-17 2024 | $1.0010 | $0.9985 | $1.0056 | $1.0024 | $12,692 | - |
| Jul-16 2024 | $1.0017 | $1.0003 | $1.0111 | $1.0111 | $19,550 | - |
| Jul-15 2024 | $1.0094 | $1.0028 | $1.0100 | $1.0095 | $24,144 | - |
| Jul-14 2024 | $1.0091 | $1.0014 | $1.0091 | $1.0014 | $9,649 | - |
| Jul-13 2024 | $1.0043 | $0.9996 | $1.0056 | $1.0030 | $5,337 | - |
| Jul-12 2024 | $1.0023 | $0.9989 | $1.0023 | $1.0010 | $11,514 | - |