Cap Mercado $2.53T
3.95%
Volumen 24h $270.25B
31.97%
BTC % 53.81%
-0.07%
ETH % 9.81%
3.46%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Moola Celo USD (mCUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.0278 | $0.991 | $1.0304 | $0.9924 | $8,973 | - |
| Feb-24 2026 | $0.9911 | $0.984893 | $1.0407 | $0.9925 | $6,884 | - |
| Feb-23 2026 | $0.986816 | $0.979188 | $0.999 | $0.9942 | $2,785 | - |
| Feb-22 2026 | $0.9956 | $0.986584 | $1.0121 | $0.9953 | $1,190 | - |
| Feb-21 2026 | $0.9972 | $0.977735 | $1.0349 | $1.0228 | $661 | - |
| Feb-20 2026 | $1.0193 | $0.996 | $1.0193 | $1.0005 | $2,755 | - |
| Feb-19 2026 | $0.9963 | $0.9901 | $1.0006 | $0.9963 | $3,813 | - |
| Feb-18 2026 | $0.9955 | $0.9923 | $1.0043 | $1.0043 | $2,827 | - |
| Feb-17 2026 | $0.9965 | $0.98969 | $1.0058 | $1.0058 | $2,304 | - |
| Feb-16 2026 | $1.0003 | $0.989364 | $1.0011 | $0.9937 | $2,165 | - |
| Feb-15 2026 | $0.9955 | $0.989693 | $1.0105 | $1.0069 | $4,402 | - |
| Feb-14 2026 | $1.0070 | $0.9975 | $1.0323 | $0.9998 | $2,893 | - |
| Feb-13 2026 | $1.0008 | $0.964273 | $1.0045 | $0.9972 | $3,543 | - |
| Feb-12 2026 | $0.9978 | $0.976778 | $1.0043 | $1.0001 | $3,730 | - |
| Feb-11 2026 | $1.0001 | $0.807595 | $1.0024 | $0.9956 | $4,370 | - |