Cap Mercado NZ$3.93T
-3.66%
Volumen 24h NZ$209.57B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-28 2022 | NZ$0.002157 | NZ$0.002157 | NZ$0.002157 | NZ$0.002157 | - | - |
Feb-27 2022 | NZ$0.002157 | NZ$0.002157 | NZ$0.002157 | NZ$0.002157 | - | - |
Feb-26 2022 | NZ$0.002157 | NZ$0.002157 | NZ$0.002157 | NZ$0.002157 | - | - |
Feb-25 2022 | NZ$0.002157 | NZ$0.002157 | NZ$0.002157 | NZ$0.002157 | - | - |
Feb-24 2022 | NZ$0.002157 | NZ$0.002157 | NZ$0.002157 | NZ$0.002157 | - | - |
Feb-23 2022 | NZ$0.002157 | NZ$0.002157 | NZ$0.002157 | NZ$0.002157 | - | - |
Feb-22 2022 | NZ$0.002157 | NZ$0.00213118 | NZ$0.00246371 | NZ$0.00246371 | - | - |
Feb-21 2022 | NZ$0.00246371 | NZ$0.00246371 | NZ$0.00246371 | NZ$0.00246371 | - | - |
Feb-20 2022 | NZ$0.00246371 | NZ$0.00246371 | NZ$0.00246371 | NZ$0.00246371 | - | - |
Feb-19 2022 | NZ$0.00246371 | NZ$0.00246371 | NZ$0.00246371 | NZ$0.00246371 | - | - |
Feb-18 2022 | NZ$0.00246371 | NZ$0.00246272 | NZ$0.00261 | NZ$0.00261 | - | - |
Feb-17 2022 | NZ$0.00261 | NZ$0.00261 | NZ$0.00261062 | NZ$0.00261062 | - | - |
Feb-16 2022 | NZ$0.00261062 | NZ$0.00258043 | NZ$0.00265259 | NZ$0.00264476 | NZ$646 | - |
Feb-15 2022 | NZ$0.00264476 | NZ$0.00243531 | NZ$0.00269202 | NZ$0.00243531 | NZ$693 | - |
Feb-14 2022 | NZ$0.00243531 | NZ$0.0023934 | NZ$0.00249145 | NZ$0.00243551 | - | - |
Análisis de precios históricos y de mercado de MonsterSlayer (MS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 106 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.