Cap Mercado HK$18.62T
-1.26%
Volumen 24h HK$980.67B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2022 | HK$0.010147 | HK$0.010147 | HK$0.010147 | HK$0.010147 | - | - |
Feb-27 2022 | HK$0.010147 | HK$0.010147 | HK$0.010147 | HK$0.010147 | - | - |
Feb-26 2022 | HK$0.010147 | HK$0.010147 | HK$0.010147 | HK$0.010147 | - | - |
Feb-25 2022 | HK$0.010147 | HK$0.010147 | HK$0.010147 | HK$0.010147 | - | - |
Feb-24 2022 | HK$0.010147 | HK$0.010147 | HK$0.010147 | HK$0.010147 | - | - |
Feb-23 2022 | HK$0.010147 | HK$0.010147 | HK$0.010147 | HK$0.010147 | - | - |
Feb-22 2022 | HK$0.010147 | HK$0.010026 | HK$0.01159 | HK$0.01159 | - | - |
Feb-21 2022 | HK$0.01159 | HK$0.01159 | HK$0.01159 | HK$0.01159 | - | - |
Feb-20 2022 | HK$0.01159 | HK$0.01159 | HK$0.01159 | HK$0.01159 | - | - |
Feb-19 2022 | HK$0.01159 | HK$0.01159 | HK$0.01159 | HK$0.01159 | - | - |
Feb-18 2022 | HK$0.01159 | HK$0.011585 | HK$0.012278 | HK$0.012278 | - | - |
Feb-17 2022 | HK$0.012278 | HK$0.012278 | HK$0.012281 | HK$0.012281 | - | - |
Feb-16 2022 | HK$0.012281 | HK$0.012139 | HK$0.012479 | HK$0.012442 | HK$3,041 | - |
Feb-15 2022 | HK$0.012442 | HK$0.011456 | HK$0.012664 | HK$0.011456 | HK$3,260 | - |
Feb-14 2022 | HK$0.011456 | HK$0.011259 | HK$0.011721 | HK$0.011457 | - | - |
Análisis de precios históricos y de mercado de MonsterSlayer (MS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 106 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81545 HKD.