Cap Mercado $2.65T
2.67%
Volumen 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Monsterra (MAG) (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00077959 | $0.00076428 | $0.00078825 | $0.00076428 | - | - |
| Jul-27 2024 | $0.00076428 | $0.00076428 | $0.00076428 | $0.00076428 | - | - |
| Jul-26 2024 | $0.00076428 | $0.00076428 | $0.00082796 | $0.00082796 | - | - |
| Jul-25 2024 | $0.00082796 | $0.00081605 | $0.00088965 | $0.00088965 | $80 | - |
| Jul-24 2024 | $0.00088965 | $0.00088961 | $0.00088965 | $0.00088961 | $0 | - |
| Jul-23 2024 | $0.00088961 | $0.00088961 | $0.00095106 | $0.00095106 | $2 | - |
| Jul-22 2024 | $0.00095106 | $0.00092944 | $0.00103185 | $0.00099867 | $162 | - |
| Jul-21 2024 | $0.00099867 | $0.00099233 | $0.00102178 | $0.00102178 | $60 | - |
| Jul-20 2024 | $0.00102178 | $0.00101729 | $0.00104182 | $0.00104182 | - | - |
| Jul-19 2024 | $0.00104182 | $0.00104182 | $0.00104202 | $0.00104202 | - | - |
| Jul-18 2024 | $0.00104202 | $0.00104202 | $0.0010499 | $0.0010499 | - | - |
| Jul-17 2024 | $0.0010499 | $0.0010499 | $0.00115997 | $0.0011596 | $119 | - |
| Jul-16 2024 | $0.0011596 | $0.0011596 | $0.00122259 | $0.00119787 | $21 | - |
| Jul-15 2024 | $0.00119787 | $0.00115329 | $0.00120862 | $0.0011667 | - | - |
| Jul-14 2024 | $0.0011667 | $0.0011667 | $0.00128875 | $0.00122727 | $780 | - |