Cap Mercado NZ$3.87T
2.98%
Volumen 24h NZ$169.18B
-6.24%
BTC % 50.2%
0.93%
ETH % 16.25%
-0.8%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2024 | NZ$0.018585 | NZ$0.018585 | NZ$0.019205 | NZ$0.019205 | NZ$1 | - |
Jul-12 2024 | NZ$0.019205 | NZ$0.019205 | NZ$0.019205 | NZ$0.019205 | - | - |
Jul-11 2024 | NZ$0.019205 | NZ$0.019205 | NZ$0.019205 | NZ$0.019205 | - | - |
Jul-10 2024 | NZ$0.019205 | NZ$0.017165 | NZ$0.019205 | NZ$0.017165 | NZ$1 | - |
Jul-09 2024 | NZ$0.017165 | NZ$0.017165 | NZ$0.017165 | NZ$0.017165 | - | - |
Jul-08 2024 | NZ$0.017165 | NZ$0.016244 | NZ$0.017888 | NZ$0.016525 | NZ$8 | - |
Jul-07 2024 | NZ$0.016751 | NZ$0.016751 | NZ$0.016751 | NZ$0.016751 | - | - |
Jul-06 2024 | NZ$0.016751 | NZ$0.016751 | NZ$0.016981 | NZ$0.016981 | NZ$1 | - |
Jul-05 2024 | NZ$0.016862 | NZ$0.015629 | NZ$0.017588 | NZ$0.017588 | NZ$2 | - |
Jul-04 2024 | NZ$0.01895 | NZ$0.01895 | NZ$0.01995 | NZ$0.01995 | NZ$2 | - |
Jul-03 2024 | NZ$0.01995 | NZ$0.01995 | NZ$0.023608 | NZ$0.023608 | NZ$8 | - |
Jul-02 2024 | NZ$0.023608 | NZ$0.023094 | NZ$0.023608 | NZ$0.023192 | NZ$8 | - |
Jul-01 2024 | NZ$0.023192 | NZ$0.021985 | NZ$0.023192 | NZ$0.021985 | NZ$1 | - |
Jun-30 2024 | NZ$0.021985 | NZ$0.021356 | NZ$0.021985 | NZ$0.021579 | NZ$1 | - |
Jun-29 2024 | NZ$0.021579 | NZ$0.021579 | NZ$0.02206 | NZ$0.02206 | NZ$1,329 | - |
Análisis de precios históricos y de mercado de Monster (MST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 955 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.