Cap Mercado €2.24T
-2.28%
Volumen 24h €120.84B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.015872 | €0.015872 | €0.016231 | €0.016231 | €1 | - |
May-06 2024 | €0.016231 | €0.016231 | €0.016231 | €0.016231 | - | - |
May-05 2024 | €0.016231 | €0.016231 | €0.016231 | €0.016231 | - | - |
May-04 2024 | €0.016231 | €0.015228 | €0.016231 | €0.015228 | €0 | - |
May-03 2024 | €0.015228 | €0.015228 | €0.015228 | €0.015228 | - | - |
May-02 2024 | €0.015228 | €0.015228 | €0.015228 | €0.015228 | - | - |
May-01 2024 | €0.015228 | €0.015228 | €0.015228 | €0.015228 | - | - |
Apr-30 2024 | €0.015228 | €0.015228 | €0.016748 | €0.016748 | €1 | - |
Apr-29 2024 | €0.016748 | €0.016296 | €0.016748 | €0.016296 | €0 | - |
Apr-28 2024 | €0.016296 | €0.016296 | €0.016296 | €0.016296 | - | - |
Apr-27 2024 | €0.016296 | €0.016296 | €0.017073 | €0.017073 | €0 | - |
Apr-26 2024 | €0.017073 | €0.017073 | €0.017704 | €0.017704 | €0 | - |
Apr-25 2024 | €0.017704 | €0.017402 | €0.017704 | €0.017402 | €1 | - |
Apr-24 2024 | €0.017402 | €0.017089 | €0.017402 | €0.017178 | €40 | - |
Apr-23 2024 | €0.017178 | €0.017178 | €0.017565 | €0.017565 | €1 | - |
Análisis de precios históricos y de mercado de Monster (MST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 888 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93122 EUR.