Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
Apr-09 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
Apr-08 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
Apr-07 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
Apr-06 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
Apr-05 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
Apr-04 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
Apr-03 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
Apr-02 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
Apr-01 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
Mar-31 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
Mar-30 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
Mar-29 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
Mar-28 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
Mar-27 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |