Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Monster Galaxy (GGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00050988 | $0.00050988 | $0.00073617 | $0.00073617 | $5,639 | - |
| Aug-29 2024 | $0.00073122 | $0.00052005 | $0.00109216 | $0.00052008 | $41,770 | - |
| Aug-28 2024 | $0.00052007 | $0.00052007 | $0.00058932 | $0.00058906 | $171 | - |
| Aug-27 2024 | $0.00058912 | $0.00058008 | $0.00059014 | $0.00058012 | $299 | - |
| Aug-26 2024 | $0.00058017 | $0.00058017 | $0.00059051 | $0.00059027 | $212 | - |
| Aug-25 2024 | $0.00059037 | $0.00058625 | $0.00063036 | $0.00062024 | $68 | - |
| Aug-24 2024 | $0.00062026 | $0.0005832 | $0.00063457 | $0.00063457 | $39 | - |
| Aug-23 2024 | $0.00063452 | $0.00058212 | $0.00063468 | $0.00058807 | $86 | - |
| Aug-22 2024 | $0.00058808 | $0.00058807 | $0.00058831 | $0.00058831 | - | - |
| Aug-21 2024 | $0.00058817 | $0.00058802 | $0.0005884 | $0.00058802 | - | - |
| Aug-20 2024 | $0.00058804 | $0.00058801 | $0.00062434 | $0.00062421 | $244 | - |
| Aug-19 2024 | $0.0006245 | $0.00058104 | $0.00067019 | $0.00067006 | $127 | - |
| Aug-18 2024 | $0.00067017 | $0.00058015 | $0.00067511 | $0.00058015 | $95 | - |
| Aug-17 2024 | $0.00058005 | $0.00058005 | $0.00066043 | $0.00066017 | $19 | - |
| Aug-16 2024 | $0.0006602 | $0.00064702 | $0.00066035 | $0.00064702 | $25 | - |