Cap Mercado $2.14T
2.2%
Volumen 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Monedas
28.712
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monster Galaxy (GGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00048506 | $0.00044698 | $0.00048737 | $0.00044705 | $33 | - |
| Sep-08 2024 | $0.000447 | $0.00044692 | $0.00044708 | $0.00044695 | - | - |
| Sep-07 2024 | $0.00044693 | $0.00041384 | $0.00047591 | $0.00047584 | $68 | - |
| Sep-06 2024 | $0.00047587 | $0.00047587 | $0.00048699 | $0.00048682 | $26 | - |
| Sep-05 2024 | $0.00048689 | $0.00046788 | $0.00048697 | $0.00046796 | $48 | - |
| Sep-04 2024 | $0.00046795 | $0.00045793 | $0.00048213 | $0.00048185 | $79 | - |
| Sep-03 2024 | $0.00043088 | $0.00043082 | $0.00049017 | $0.00047097 | $238 | - |
| Sep-02 2024 | $0.00047094 | $0.00045994 | $0.00053098 | $0.00045998 | $268 | - |
| Sep-01 2024 | $0.00046004 | $0.00045991 | $0.00050296 | $0.00050296 | $160 | - |
| Aug-31 2024 | $0.00050302 | $0.00044997 | $0.00050994 | $0.00050994 | $1,012 | - |
| Aug-30 2024 | $0.00050988 | $0.00050988 | $0.00073617 | $0.00073617 | $5,639 | - |
| Aug-29 2024 | $0.00073122 | $0.00052005 | $0.00109216 | $0.00052008 | $41,770 | - |
| Aug-28 2024 | $0.00052007 | $0.00052007 | $0.00058932 | $0.00058906 | $171 | - |
| Aug-27 2024 | $0.00058912 | $0.00058008 | $0.00059014 | $0.00058012 | $299 | - |
| Aug-26 2024 | $0.00058017 | $0.00058017 | $0.00059051 | $0.00059027 | $212 | - |