Cap Mercado $2.48T
-1.02%
Volumen 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Monster Galaxy (GGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00055876 | $0.00054995 | $0.00056091 | $0.00055488 | $575 | - |
| Oct-19 2024 | $0.00055684 | $0.00055192 | $0.00057 | $0.00056993 | $86 | - |
| Oct-18 2024 | $0.00056994 | $0.00055193 | $0.00059481 | $0.00059475 | $60 | - |
| Oct-17 2024 | $0.00059483 | $0.00055479 | $0.00059512 | $0.00055488 | $10 | - |
| Oct-16 2024 | $0.00055488 | $0.00055485 | $0.00059724 | $0.00059688 | $17 | - |
| Oct-15 2024 | $0.00059685 | $0.00055381 | $0.00059708 | $0.00055381 | $14 | - |
| Oct-14 2024 | $0.00055393 | $0.00053961 | $0.00060399 | $0.00057481 | $204 | - |
| Oct-13 2024 | $0.00054979 | $0.0004998 | $0.00078377 | $0.00049983 | $18,511 | - |
| Oct-12 2024 | $0.00049988 | $0.00049984 | $0.00058589 | $0.00058584 | $12 | - |
| Oct-11 2024 | $0.00058588 | $0.00052452 | $0.00058602 | $0.0005246 | $7 | - |
| Oct-10 2024 | $0.0005245 | $0.00052433 | $0.00052485 | $0.00052449 | - | - |
| Oct-09 2024 | $0.00052473 | $0.00052448 | $0.00052494 | $0.00052472 | $9 | - |
| Oct-08 2024 | $0.00052475 | $0.00052461 | $0.00052515 | $0.00052496 | - | - |
| Oct-07 2024 | $0.0005249 | $0.00052478 | $0.00052514 | $0.00052495 | - | - |
| Oct-06 2024 | $0.00052492 | $0.00052492 | $0.00056008 | $0.00056003 | $44 | - |