Cap Mercado ฿92.49T
0.36%
Volumen 24h ฿3.71T
-47.94%
BTC % 51.61%
-0.09%
ETH % 14.66%
0.75%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-17 2024 | ฿0.410227 | ฿0.375009 | ฿0.410227 | ฿0.375009 | ฿10,066,060 | ฿58,925,342 |
May-16 2024 | ฿0.376619 | ฿0.375498 | ฿0.431705 | ฿0.42457 | ฿10,327,573 | ฿54,097,823 |
May-15 2024 | ฿0.42746 | ฿0.369211 | ฿0.42746 | ฿0.391519 | ฿10,356,298 | ฿61,400,728 |
May-14 2024 | ฿0.391116 | ฿0.391083 | ฿0.455307 | ฿0.441385 | ฿9,530,939 | ฿56,180,213 |
May-13 2024 | ฿0.438218 | ฿0.433217 | ฿0.482069 | ฿0.46453 | ฿9,341,823 | ฿62,945,997 |
May-12 2024 | ฿0.46494 | ฿0.464547 | ฿0.498231 | ฿0.498231 | ฿11,288,450 | ฿66,784,368 |
May-11 2024 | ฿0.498782 | ฿0.470305 | ฿0.50058 | ฿0.47113 | ฿10,342,020 | ฿71,645,405 |
May-10 2024 | ฿0.468594 | ฿0.464247 | ฿0.489873 | ฿0.485455 | ฿10,890,976 | ฿67,309,187 |
May-09 2024 | ฿0.486663 | ฿0.467952 | ฿0.486663 | ฿0.473605 | ฿10,332,512 | ฿69,904,631 |
May-08 2024 | ฿0.473621 | ฿0.473621 | ฿0.498484 | ฿0.49782 | ฿9,433,390 | ฿68,031,217 |
May-07 2024 | ฿0.498777 | ฿0.483392 | ฿0.50891 | ฿0.508665 | ฿8,039,564 | ฿71,644,728 |
May-06 2024 | ฿0.509078 | ฿0.508376 | ฿0.548755 | ฿0.541072 | ฿17,151,183 | ฿73,124,378 |
May-05 2024 | ฿0.542658 | ฿0.535613 | ฿0.554814 | ฿0.540315 | ฿22,562,730 | ฿77,947,729 |
May-04 2024 | ฿0.541106 | ฿0.538085 | ฿0.588887 | ฿0.58251 | ฿9,600,770 | ฿77,724,840 |
May-03 2024 | ฿0.584642 | ฿0.530031 | ฿0.592148 | ฿0.533149 | ฿12,266,774 | ฿83,978,369 |
Análisis de precios históricos y de mercado de Monsta Infinite (MONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 974 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.13971 THB.