Cap Mercado $3.44T
-0.39%
Volumen 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UNKJD / MonkeyBall (MBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00107939 | $0.00100283 | $0.00107939 | $0.00101651 | $12,583 | $675,095 |
| Nov-13 2025 | $0.00100169 | $0.00089439 | $0.00105449 | $0.00089515 | $12,800 | $626,497 |
| Nov-12 2025 | $0.00089762 | $0.00088515 | $0.00091985 | $0.00088515 | $9,358 | $561,407 |
| Nov-11 2025 | $0.00090056 | $0.00087311 | $0.00107635 | $0.00107623 | $11,579 | $563,246 |
| Nov-10 2025 | $0.00107626 | $0.00105891 | $0.00108382 | $0.00105891 | $9,628 | $673,134 |
| Nov-09 2025 | $0.00105934 | $0.00105934 | $0.00109472 | $0.00107859 | $10,053 | $662,556 |
| Nov-08 2025 | $0.00104329 | $0.00103159 | $0.00105779 | $0.00103608 | $9,566 | $652,517 |
| Nov-07 2025 | $0.00103947 | $0.00098108 | $0.00103947 | $0.00100679 | $9,662 | $650,126 |
| Nov-06 2025 | $0.00100937 | $0.00098996 | $0.00100942 | $0.00100081 | $9,633 | $631,303 |
| Nov-05 2025 | $0.00100076 | $0.00098173 | $0.00100459 | $0.00099712 | $9,117 | $625,918 |
| Nov-04 2025 | $0.00099699 | $0.00099197 | $0.00103322 | $0.00103279 | $9,339 | $623,556 |
| Nov-03 2025 | $0.00103265 | $0.0010288 | $0.00108093 | $0.00106277 | $7,043 | $645,858 |
| Nov-02 2025 | $0.00106279 | $0.00101388 | $0.00106279 | $0.00101639 | $12,376 | $664,710 |
| Nov-01 2025 | $0.00100938 | $0.00096939 | $0.00101255 | $0.00096939 | $11,174 | $631,310 |
| Oct-31 2025 | $0.00096358 | $0.00096221 | $0.00128888 | $0.00128457 | $18,085 | $602,665 |