Cap Mercado $4.49T 1%
Volumen 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
UNKJD / MonkeyBall MBS

Precios Históricos de UNKJD / MonkeyBall (MBS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00184135 $0.00182149 $0.00187789 $0.00187773 $19,545 $1,151,653
Oct-03 2025 $0.00187748 $0.00186727 $0.0019479 $0.0019254 $14,076 $1,174,247
Oct-02 2025 $0.00192463 $0.00190449 $0.00197207 $0.00194402 $18,981 $1,203,741
Oct-01 2025 $0.00191741 $0.00182618 $0.00215809 $0.00183779 $25,426 $1,199,225
Sep-30 2025 $0.00184591 $0.00177437 $0.0022312 $0.00218124 $22,079 $1,154,507
Sep-29 2025 $0.00218317 $0.00211862 $0.00223018 $0.00214083 $20,160 $1,365,438
Sep-28 2025 $0.00213809 $0.00205221 $0.00225116 $0.00219148 $23,368 $1,337,246
Sep-27 2025 $0.00225918 $0.00188243 $0.002406 $0.00188834 $23,458 $1,412,982
Sep-26 2025 $0.00187738 $0.00159764 $0.00191574 $0.00160362 $19,362 $1,174,187
Sep-25 2025 $0.00160145 $0.00157639 $0.00163593 $0.0016297 $17,457 $1,001,611
Sep-24 2025 $0.00162958 $0.00162773 $0.00163565 $0.00162986 $17,502 $1,019,205
Sep-23 2025 $0.00163078 $0.00158829 $0.00169394 $0.00158829 $18,665 $1,019,952
Sep-22 2025 $0.00158763 $0.00158763 $0.00175776 $0.00172213 $17,155 $992,968
Sep-21 2025 $0.0017223 $0.00172126 $0.00198099 $0.00193512 $19,813 $1,077,192
Sep-20 2025 $0.00193633 $0.00189864 $0.00198391 $0.00190424 $18,800 $1,211,058

Análisis de precios históricos y de mercado de UNKJD / MonkeyBall (MBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1380 días, desde el día 25-12-2021.