Cap Mercado $2.69T
-1.58%
Volumen 24h $181.68B
-52.76%
BTC % 54.22%
-0.29%
ETH % 10.19%
-0.88%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de UNKJD / MonkeyBall (MBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00011485 | $0.0000969 | $0.00028875 | $0.00009698 | - | $71,836 |
| Mar-16 2026 | $0.00012246 | $0.00009698 | $0.00014212 | $0.00011842 | - | $76,595 |
| Mar-15 2026 | $0.00011842 | $0.00009603 | $0.00262915 | $0.00009603 | $4 | $74,068 |
| Mar-14 2026 | $0.00009603 | $0.00009162 | $0.00009857 | $0.00009857 | - | $60,062 |
| Mar-13 2026 | $0.00009878 | $0.00009318 | $0.00263595 | $0.00009318 | $210 | $61,785 |
| Mar-12 2026 | $0.00009456 | $0.000094 | $0.00009905 | $0.00009893 | - | $59,143 |
| Mar-11 2026 | $0.00009833 | $0.00009322 | $0.00040164 | $0.00015052 | $117 | $61,502 |
| Mar-10 2026 | $0.0025464 | $0.00010167 | $0.00272331 | $0.00020876 | - | $1,592,618 |
| Mar-09 2026 | $0.00020876 | $0.0000924 | $0.00022709 | $0.00009241 | $16 | $130,571 |
| Mar-08 2026 | $0.00009241 | $0.00008916 | $0.00009241 | $0.00008916 | - | $57,798 |
| Mar-07 2026 | $0.00008916 | $0.00008784 | $0.00008916 | $0.00008832 | - | $55,769 |
| Mar-06 2026 | $0.00008807 | $0.00008761 | $0.00010164 | $0.00008761 | - | $55,083 |
| Mar-05 2026 | $0.00008761 | $0.00008694 | $0.00009445 | $0.00009061 | $542 | $54,800 |
| Mar-04 2026 | $0.00009061 | $0.00009016 | $0.00009128 | $0.00009077 | $15 | $56,672 |
| Mar-03 2026 | $0.00009077 | $0.0000881 | $0.00266559 | $0.0000881 | - | $56,776 |