Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de UNKJD / MonkeyBall (MBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.027351 | $0.02685 | $0.02793 | $0.027246 | $79,035 | $17,106,930 |
| Oct-04 2024 | $0.027744 | $0.027064 | $0.02985 | $0.029487 | $243,504 | $17,352,552 |
| Oct-03 2024 | $0.029613 | $0.025865 | $0.031672 | $0.028253 | $263,919 | $18,521,535 |
| Oct-02 2024 | $0.027877 | $0.025189 | $0.029497 | $0.027374 | $198,568 | $17,435,899 |
| Oct-01 2024 | $0.027378 | $0.022059 | $0.029999 | $0.029566 | $459,782 | $17,123,345 |
| Sep-30 2024 | $0.030567 | $0.028156 | $0.032756 | $0.032756 | $282,576 | $19,117,837 |
| Sep-29 2024 | $0.032551 | $0.025304 | $0.033336 | $0.030365 | $318,098 | $20,358,792 |
| Sep-28 2024 | $0.030265 | $0.029549 | $0.034592 | $0.034592 | $293,509 | $18,929,296 |
| Sep-27 2024 | $0.034522 | $0.027788 | $0.035294 | $0.035294 | $721,254 | $21,591,516 |
| Sep-26 2024 | $0.035596 | $0.024187 | $0.037001 | $0.029928 | $2,196,949 | $22,263,164 |
| Sep-25 2024 | $0.031377 | $0.01575 | $0.031377 | $0.01575 | $667,686 | $19,624,397 |
| Sep-24 2024 | $0.015559 | $0.014632 | $0.015559 | $0.015386 | $159,959 | $9,731,801 |
| Sep-23 2024 | $0.015435 | $0.014928 | $0.017064 | $0.017064 | $205,318 | $9,653,892 |
| Sep-22 2024 | $0.017099 | $0.016337 | $0.020416 | $0.020164 | $400,940 | $10,694,520 |
| Sep-21 2024 | $0.021982 | $0.016248 | $0.024329 | $0.016248 | $922,097 | $13,748,603 |