Cap Mercado $4.11T
-1.17%
Volumen 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monkey the picasso (MONKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00337676 | $0.00331113 | $0.00442034 | $0.00430697 | $384,942 | - |
| Aug-18 2025 | $0.00442039 | $0.00354037 | $0.0049215 | $0.00385545 | $614,283 | - |
| Aug-17 2025 | $0.00388888 | $0.00360533 | $0.004108 | $0.00360533 | $163,800 | - |
| Aug-16 2025 | $0.00365952 | $0.00360405 | $0.00421094 | $0.00414748 | $255,150 | - |
| Aug-15 2025 | $0.0040569 | $0.0040569 | $0.00459298 | $0.00419212 | $230,428 | - |
| Aug-14 2025 | $0.0039022 | $0.0039022 | $0.00530183 | $0.00485147 | $464,660 | - |
| Aug-13 2025 | $0.00475493 | $0.00424792 | $0.0049594 | $0.00460811 | $473,132 | - |
| Aug-12 2025 | $0.00485117 | $0.00398796 | $0.00523463 | $0.00410324 | $392,459 | - |
| Aug-11 2025 | $0.0039932 | $0.0039932 | $0.00524095 | $0.00502636 | $450,582 | - |
| Aug-10 2025 | $0.00500191 | $0.00402104 | $0.00538939 | $0.0040798 | $652,948 | - |
| Aug-09 2025 | $0.00411466 | $0.0035326 | $0.00411466 | $0.0037132 | $462,311 | - |
| Aug-08 2025 | $0.00379128 | $0.00339404 | $0.00434708 | $0.00419477 | $438,002 | - |
| Aug-07 2025 | $0.00416392 | $0.00362188 | $0.00478201 | $0.00412058 | $687,518 | - |
| Aug-06 2025 | $0.00392283 | $0.00286541 | $0.00397377 | $0.00315879 | $825,342 | - |
| Aug-05 2025 | $0.00299921 | $0.00279744 | $0.00379667 | $0.00302526 | $431,262 | - |