Cap Mercado MX$46.80T
1.38%
Volumen 24h MX$3.26T
-5.2%
BTC % 50.77%
-1.32%
ETH % 17.12%
2.27%
Monedas
27.729
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2024 | MX$0.0075376 | MX$0.00741082 | MX$0.00827676 | MX$0.00785202 | MX$133,745 | - |
Jun-17 2024 | MX$0.00785202 | MX$0.00751605 | MX$0.00905236 | MX$0.00905142 | MX$216,511 | - |
Jun-16 2024 | MX$0.00932039 | MX$0.00920723 | MX$0.010215 | MX$0.010215 | MX$80,343 | - |
Jun-15 2024 | MX$0.010176 | MX$0.00978782 | MX$0.010874 | MX$0.0098094 | MX$148,654 | - |
Jun-14 2024 | MX$0.0096075 | MX$0.00834921 | MX$0.00986198 | MX$0.00834921 | MX$248,644 | - |
Jun-13 2024 | MX$0.00833324 | MX$0.00812207 | MX$0.011489 | MX$0.011489 | MX$281,079 | - |
Jun-12 2024 | MX$0.011488 | MX$0.011473 | MX$0.012392 | MX$0.012392 | MX$503,306 | - |
Jun-11 2024 | MX$0.012186 | MX$0.012186 | MX$0.016595 | MX$0.016447 | MX$518,369 | - |
Jun-10 2024 | MX$0.01646 | MX$0.013186 | MX$0.016669 | MX$0.01505 | MX$1,191,016 | - |
Jun-09 2024 | MX$0.015877 | MX$0.015877 | MX$0.018538 | MX$0.01694 | MX$533,712 | - |
Jun-08 2024 | MX$0.016936 | MX$0.01688 | MX$0.021234 | MX$0.021234 | MX$399,642 | - |
Jun-07 2024 | MX$0.021673 | MX$0.020156 | MX$0.025108 | MX$0.025088 | MX$608,486 | - |
Jun-06 2024 | MX$0.025081 | MX$0.023204 | MX$0.027464 | MX$0.026126 | MX$1,068,179 | - |
Jun-05 2024 | MX$0.026323 | MX$0.023639 | MX$0.026323 | MX$0.023678 | MX$401,112 | - |
Jun-04 2024 | MX$0.023936 | MX$0.019776 | MX$0.026818 | MX$0.019776 | MX$1,332,758 | - |
Análisis de precios históricos y de mercado de Monkey Peepo (BANANAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 59 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4163 MXN.