時価総額 $2.34T
1.9%
ボリューム24h $178.42B
-7.7%
BTC % 53.28%
-1.07%
ETH % 13.17%
3.18%
硬貨
28.811
+14
取引所
885
最後の更新
2 分 前
Monkey Peepo (BANANAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000227 | $0.00002102 | $0.0000227 | $0.00002102 | $22 | - |
| Sep-18 2024 | $0.00002102 | $0.00002102 | $0.0000215 | $0.0000215 | $0 | - |
| Sep-17 2024 | $0.0000215 | $0.0000213 | $0.00002165 | $0.00002165 | $0 | - |
| Sep-16 2024 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Sep-15 2024 | $0.00002165 | $0.00002165 | $0.00002208 | $0.00002208 | $2 | - |
| Sep-14 2024 | $0.000022 | $0.000022 | $0.00002207 | $0.00002203 | $1 | - |
| Sep-13 2024 | $0.00002203 | $0.00002146 | $0.0000224 | $0.0000224 | $316 | - |
| Sep-12 2024 | $0.00002293 | $0.00002154 | $0.00002303 | $0.00002279 | $948 | - |
| Sep-11 2024 | $0.00002441 | $0.00002087 | $0.00002441 | $0.00002127 | $802 | - |
| Sep-10 2024 | $0.00002127 | $0.00001529 | $0.00002127 | $0.00001597 | $1,408 | - |
| Sep-09 2024 | $0.00001597 | $0.00001523 | $0.00001597 | $0.00001523 | $11 | - |
| Sep-08 2024 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Sep-07 2024 | $0.00001523 | $0.00001523 | $0.00001571 | $0.00001571 | $1 | - |
| Sep-06 2024 | $0.00001571 | $0.00001571 | $0.00001725 | $0.00001725 | $0 | - |
| Sep-05 2024 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |