Cap Mercado €2.37T
1.08%
Volumen 24h €165.82B
5.73%
BTC % 50.77%
-0.67%
ETH % 17.13%
2.33%
Monedas
27.727
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.000000001379267737231551 | €0.000000001379267737231551 | €0.000000001505077096077188 | €0.000000001505077096077188 | €30 | - |
Jun-17 2024 | €0.000000001505077096077188 | €0.000000001490264592707765 | €0.000000001505077096077188 | €0.000000001490264592707765 | €5 | - |
Jun-16 2024 | €0.000000001490264592707765 | €0.000000001490264592707765 | €0.000000001490264592707765 | €0.000000001490264592707765 | €1 | - |
Jun-14 2024 | €0.000000001492437345870824 | €0.000000001492437345870824 | €0.000000001492437345870824 | €0.000000001492437345870824 | €42 | - |
Jun-13 2024 | €0.000000001492437345870824 | €0.00000000143438768391924 | €0.000000001492437345870824 | €0.00000000143438768391924 | €42 | - |
Jun-12 2024 | €0.00000000143438768391924 | €0.000000001383213530097125 | €0.00000000143438768391924 | €0.000000001383213530097125 | €12 | - |
Jun-11 2024 | €0.000000001426489473082775 | €0.000000001426489473082775 | €0.000000001426489473082775 | €0.000000001426489473082775 | €2 | - |
Jun-10 2024 | €0.000000001426489473082775 | €0.000000001426489473082775 | €0.000000001561334790968008 | €0.000000001561334790968008 | €2 | - |
Jun-09 2024 | €0.000000001561334790968008 | €0.000000001561334790968008 | €0.000000001561334790968008 | €0.000000001561334790968008 | - | - |
Jun-08 2024 | €0.000000001561334790968008 | €0.000000001561334790968008 | €0.000000001561334790968008 | €0.000000001561334790968008 | €5 | - |
Jun-07 2024 | €0.000000001596458936147396 | €0.000000001596458936147396 | €0.000000001596458936147396 | €0.000000001596458936147396 | €7 | - |
Jun-06 2024 | €0.000000001596458936147396 | €0.000000001596458936147396 | €0.000000001619961713406669 | €0.000000001619961713406669 | €7 | - |
Jun-05 2024 | €0.000000001619961713406669 | €0.000000001619961713406669 | €0.00000000165492756020128 | €0.000000001631232524812717 | €25 | - |
Jun-04 2024 | €0.000000001623222246869434 | €0.000000001623222246869434 | €0.000000001729643520160135 | €0.00000000169079728585131 | €82 | - |
Jun-03 2024 | €0.00000000169079728585131 | €0.00000000169079728585131 | €0.00000000169079728585131 | €0.00000000169079728585131 | €39 | - |
Análisis de precios históricos y de mercado de Monkey (MONKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 63 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9313 EUR.