Cap Mercado R$14.42T
-3.04%
Volumen 24h R$1.09T
26.98%
BTC % 50.22%
0.57%
ETH % 16.3%
-0.06%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-07 2024 | R$0.000000009074342533494094 | R$0.000000009074342533494094 | R$0.000000009074342533494094 | R$0.000000009074342533494094 | R$40 | - |
Jun-06 2024 | R$0.000000009074342533494094 | R$0.000000009074342533494094 | R$0.000000009207933349086089 | R$0.000000009207933349086089 | R$40 | - |
Jun-05 2024 | R$0.000000009207933349086089 | R$0.000000009207933349086089 | R$0.000000009406680754110908 | R$0.000000009271997134889252 | R$144 | - |
Jun-04 2024 | R$0.00000000922646636413153 | R$0.00000000922646636413153 | R$0.000000009831369543802945 | R$0.000000009610565846148613 | R$467 | - |
Jun-03 2024 | R$0.000000009610565846148613 | R$0.000000009610565846148613 | R$0.000000009610565846148613 | R$0.000000009610565846148613 | R$223 | - |
Jun-02 2024 | R$0.000000009610565846148613 | R$0.000000008254738072631586 | R$0.000000009610565846148613 | R$0.000000008254738072631586 | R$296 | - |
Jun-01 2024 | R$0.000000008254738072631586 | R$0.000000008254738072631586 | R$0.000000008254738072631586 | R$0.000000008254738072631586 | R$120 | - |
May-31 2024 | R$0.000000007982437470722985 | R$0.000000007982437470722985 | R$0.000000007982437470722985 | R$0.000000007982437470722985 | R$8 | - |
May-30 2024 | R$0.000000007982437470722985 | R$0.000000007982437470722985 | R$0.000000008023919892753849 | R$0.000000008023919892753849 | R$8 | - |
May-29 2024 | R$0.000000008023919892753849 | R$0.000000008023919892753849 | R$0.000000008023919892753849 | R$0.000000008023919892753849 | R$13 | - |
May-28 2024 | R$0.000000008129829453236099 | R$0.000000008129829453236099 | R$0.000000008129829453236099 | R$0.000000008129829453236099 | R$11 | - |
May-27 2024 | R$0.000000008129829453236099 | R$0.000000008020080003270071 | R$0.000000008129829453236099 | R$0.000000008020080003270071 | R$11 | - |
May-26 2024 | R$0.000000008020080003270071 | R$0.000000007397487210627896 | R$0.000000008020080003270071 | R$0.000000007486692170116126 | R$272 | - |
May-25 2024 | R$0.000000007486692170116126 | R$0.000000007486692170116126 | R$0.000000007486692170116126 | R$0.000000007486692170116126 | R$2 | - |
May-23 2024 | R$0.000000007555607643303389 | R$0.000000007555607643303389 | R$0.000000007555607643303389 | R$0.000000007555607643303389 | R$369 | - |
Análisis de precios históricos y de mercado de Monkey (MONKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 53 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.29355 BRL.