Cap Mercado $4.13T
0.59%
Volumen 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monkex (MONKEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-14 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-13 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-12 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-11 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-10 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-09 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-08 2024 | $0.097345 | $0.00733822 | $0.097345 | $0.00733822 | $0 | - |
| Jan-07 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-06 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-05 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-04 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-03 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-02 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-01 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |