Cap Mercado $2.61T
1.12%
Volumen 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Monedas
28.269
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-14 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-13 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-12 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-11 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-10 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-09 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-08 2024 | $0.097345 | $0.00733822 | $0.097345 | $0.00733822 | $0 | - |
Jan-07 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-06 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-05 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-04 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-03 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-02 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-01 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |