Cap Mercado NZ$3.83T
-2.83%
Volumen 24h NZ$342.33B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-15 2024 | NZ$0.164007 | NZ$0.164007 | NZ$0.164007 | NZ$0.164007 | - | - |
Jan-14 2024 | NZ$0.164007 | NZ$0.164007 | NZ$0.164007 | NZ$0.164007 | - | - |
Jan-13 2024 | NZ$0.164007 | NZ$0.164007 | NZ$0.164007 | NZ$0.164007 | - | - |
Jan-12 2024 | NZ$0.164007 | NZ$0.164007 | NZ$0.164007 | NZ$0.164007 | - | - |
Jan-11 2024 | NZ$0.164007 | NZ$0.164007 | NZ$0.164007 | NZ$0.164007 | - | - |
Jan-10 2024 | NZ$0.164007 | NZ$0.164007 | NZ$0.164007 | NZ$0.164007 | - | - |
Jan-09 2024 | NZ$0.164007 | NZ$0.164007 | NZ$0.164007 | NZ$0.164007 | - | - |
Jan-08 2024 | NZ$0.164007 | NZ$0.012363 | NZ$0.164007 | NZ$0.012363 | NZ$0 | - |
Jan-07 2024 | NZ$0.012363 | NZ$0.012363 | NZ$0.012363 | NZ$0.012363 | - | - |
Jan-06 2024 | NZ$0.012363 | NZ$0.012363 | NZ$0.012363 | NZ$0.012363 | - | - |
Jan-05 2024 | NZ$0.012363 | NZ$0.012363 | NZ$0.012363 | NZ$0.012363 | - | - |
Jan-04 2024 | NZ$0.012363 | NZ$0.012363 | NZ$0.012363 | NZ$0.012363 | - | - |
Jan-03 2024 | NZ$0.012363 | NZ$0.012363 | NZ$0.012363 | NZ$0.012363 | - | - |
Jan-02 2024 | NZ$0.012363 | NZ$0.012363 | NZ$0.012363 | NZ$0.012363 | - | - |
Jan-01 2024 | NZ$0.012363 | NZ$0.012363 | NZ$0.012363 | NZ$0.012363 | - | - |
Análisis de precios históricos y de mercado de Monkex (MONKEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 269 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.