Cap Mercado €2.12T
-2.67%
Volumen 24h €198.03B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-15 2024 | €0.090816 | €0.090816 | €0.090816 | €0.090816 | - | - |
Jan-14 2024 | €0.090816 | €0.090816 | €0.090816 | €0.090816 | - | - |
Jan-13 2024 | €0.090816 | €0.090816 | €0.090816 | €0.090816 | - | - |
Jan-12 2024 | €0.090816 | €0.090816 | €0.090816 | €0.090816 | - | - |
Jan-11 2024 | €0.090816 | €0.090816 | €0.090816 | €0.090816 | - | - |
Jan-10 2024 | €0.090816 | €0.090816 | €0.090816 | €0.090816 | - | - |
Jan-09 2024 | €0.090816 | €0.090816 | €0.090816 | €0.090816 | - | - |
Jan-08 2024 | €0.090816 | €0.00684605 | €0.090816 | €0.00684605 | €0 | - |
Jan-07 2024 | €0.00684605 | €0.00684605 | €0.00684605 | €0.00684605 | - | - |
Jan-06 2024 | €0.00684605 | €0.00684605 | €0.00684605 | €0.00684605 | - | - |
Jan-05 2024 | €0.00684605 | €0.00684605 | €0.00684605 | €0.00684605 | - | - |
Jan-04 2024 | €0.00684605 | €0.00684605 | €0.00684605 | €0.00684605 | - | - |
Jan-03 2024 | €0.00684605 | €0.00684605 | €0.00684605 | €0.00684605 | - | - |
Jan-02 2024 | €0.00684605 | €0.00684605 | €0.00684605 | €0.00684605 | - | - |
Jan-01 2024 | €0.00684605 | €0.00684605 | €0.00684605 | €0.00684605 | - | - |
Análisis de precios históricos y de mercado de Monkex (MONKEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 269 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.