Cap Mercado HK$19.26T
0.9%
Volumen 24h HK$859.18B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-14 2023 | HK$0.000000329 | HK$0.000000329 | HK$0.000000329 | HK$0.000000329 | - | - |
Aug-13 2023 | HK$0.000000329 | HK$0.000000329 | HK$0.000000329 | HK$0.000000329 | - | - |
Aug-12 2023 | HK$0.000000329 | HK$0.000000329 | HK$0.000000329 | HK$0.000000329 | - | - |
Aug-11 2023 | HK$0.000000329 | HK$0.000000329 | HK$0.000000329 | HK$0.000000329 | - | - |
Aug-10 2023 | HK$0.000000329 | HK$0.000000329 | HK$0.000000329 | HK$0.000000329 | - | - |
Aug-09 2023 | HK$0.000000329 | HK$0.000000329 | HK$0.000000329 | HK$0.000000329 | - | - |
Aug-08 2023 | HK$0.000000329 | HK$0.0000003286 | HK$0.0000003293 | HK$0.0000003293 | - | - |
Aug-07 2023 | HK$0.0000003288 | HK$0.0000002844 | HK$0.0000003292 | HK$0.0000002844 | HK$14 | - |
Aug-06 2023 | HK$0.0000002844 | HK$0.0000002844 | HK$0.0000002844 | HK$0.0000002844 | - | - |
Aug-05 2023 | HK$0.0000002844 | HK$0.0000002844 | HK$0.0000002844 | HK$0.0000002844 | - | - |
Aug-04 2023 | HK$0.0000002844 | HK$0.0000002844 | HK$0.0000002844 | HK$0.0000002844 | - | - |
Aug-03 2023 | HK$0.0000002844 | HK$0.000000284 | HK$0.0000002847 | HK$0.000000284 | - | - |
Aug-02 2023 | HK$0.0000002844 | HK$0.0000002842 | HK$0.0000002872 | HK$0.0000002872 | HK$2 | - |
Aug-01 2023 | HK$0.0000002872 | HK$0.0000002872 | HK$0.0000002872 | HK$0.0000002872 | - | - |
Jul-31 2023 | HK$0.0000002872 | HK$0.0000002872 | HK$0.0000002872 | HK$0.0000002872 | - | - |
Análisis de precios históricos y de mercado de MongooseCoin (MONGOOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 604 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.