Cap Mercado €2.28T
0.34%
Volumen 24h €102.57B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-14 2023 | €0.0000000391 | €0.0000000391 | €0.0000000391 | €0.0000000391 | - | - |
Aug-13 2023 | €0.0000000391 | €0.0000000391 | €0.0000000391 | €0.0000000391 | - | - |
Aug-12 2023 | €0.0000000391 | €0.0000000391 | €0.0000000391 | €0.0000000391 | - | - |
Aug-11 2023 | €0.0000000391 | €0.0000000391 | €0.0000000391 | €0.0000000391 | - | - |
Aug-10 2023 | €0.0000000391 | €0.0000000391 | €0.0000000391 | €0.0000000391 | - | - |
Aug-09 2023 | €0.0000000391 | €0.0000000391 | €0.0000000391 | €0.0000000391 | - | - |
Aug-08 2023 | €0.0000000391 | €0.000000039 | €0.0000000391 | €0.0000000391 | - | - |
Aug-07 2023 | €0.000000039 | €0.0000000338 | €0.0000000391 | €0.0000000338 | €2 | - |
Aug-06 2023 | €0.0000000338 | €0.0000000338 | €0.0000000338 | €0.0000000338 | - | - |
Aug-05 2023 | €0.0000000338 | €0.0000000338 | €0.0000000338 | €0.0000000338 | - | - |
Aug-04 2023 | €0.0000000338 | €0.0000000338 | €0.0000000338 | €0.0000000338 | - | - |
Aug-03 2023 | €0.0000000338 | €0.0000000337 | €0.0000000338 | €0.0000000337 | - | - |
Aug-02 2023 | €0.0000000338 | €0.0000000337 | €0.0000000341 | €0.0000000341 | €0 | - |
Aug-01 2023 | €0.0000000341 | €0.0000000341 | €0.0000000341 | €0.0000000341 | - | - |
Jul-31 2023 | €0.0000000341 | €0.0000000341 | €0.0000000341 | €0.0000000341 | - | - |
Análisis de precios históricos y de mercado de MongooseCoin (MONGOOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 604 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.