Cap Mercado NZ$4.46T
-2.47%
Volumen 24h NZ$317.25B
20.4%
BTC % 49.14%
-0.5%
ETH % 16.74%
-1.13%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.0000000543 | NZ$0.0000000405 | NZ$0.0000000582 | NZ$0.0000000414 | NZ$6,099,998 | NZ$31,578,053 |
May-26 2024 | NZ$0.0000000418 | NZ$0.0000000409 | NZ$0.0000000477 | NZ$0.0000000477 | NZ$4,383,961 | NZ$24,346,505 |
May-25 2024 | NZ$0.0000000476 | NZ$0.0000000435 | NZ$0.0000000521 | NZ$0.0000000521 | NZ$8,010,432 | NZ$27,718,598 |
May-24 2024 | NZ$0.0000000529 | NZ$0.000000036 | NZ$0.0000000552 | NZ$0.0000000364 | NZ$12,986,740 | NZ$30,794,525 |
May-23 2024 | NZ$0.0000000371 | NZ$0.0000000254 | NZ$0.0000000371 | NZ$0.0000000254 | NZ$5,672,253 | NZ$21,578,086 |
May-22 2024 | NZ$0.0000000252 | NZ$0.0000000248 | NZ$0.0000000263 | NZ$0.000000026 | NZ$3,403,605 | NZ$14,689,398 |
May-21 2024 | NZ$0.0000000262 | NZ$0.0000000256 | NZ$0.0000000269 | NZ$0.0000000265 | NZ$4,377,214 | NZ$15,235,067 |
May-20 2024 | NZ$0.0000000266 | NZ$0.0000000219 | NZ$0.000000027 | NZ$0.0000000222 | NZ$3,136,813 | NZ$15,517,303 |
May-19 2024 | NZ$0.0000000222 | NZ$0.0000000222 | NZ$0.0000000247 | NZ$0.0000000236 | NZ$2,596,638 | NZ$12,915,918 |
May-18 2024 | NZ$0.0000000239 | NZ$0.0000000217 | NZ$0.0000000244 | NZ$0.0000000217 | NZ$3,066,754 | NZ$13,926,485 |
May-17 2024 | NZ$0.0000000219 | NZ$0.0000000201 | NZ$0.0000000219 | NZ$0.0000000201 | NZ$3,028,747 | NZ$12,773,444 |
May-16 2024 | NZ$0.0000000203 | NZ$0.0000000201 | NZ$0.000000021 | NZ$0.0000000208 | NZ$3,314,397 | NZ$11,801,116 |
May-15 2024 | NZ$0.0000000208 | NZ$0.0000000193 | NZ$0.0000000209 | NZ$0.0000000198 | NZ$2,983,888 | NZ$12,108,677 |
May-14 2024 | NZ$0.0000000198 | NZ$0.0000000198 | NZ$0.0000000211 | NZ$0.0000000209 | NZ$2,927,325 | NZ$11,521,509 |
May-13 2024 | NZ$0.0000000208 | NZ$0.0000000195 | NZ$0.0000000208 | NZ$0.0000000199 | NZ$3,034,275 | NZ$12,126,912 |
Análisis de precios históricos y de mercado de MongCoin ($MONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 395 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6284 NZD.