Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de MoneySwap (MSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000016583 | $0.0000016237 | $0.0000016587 | $0.0000016587 | - | $2,488 |
| Dec-05 2025 | $0.0000016587 | $0.0000016328 | $0.0000023457 | $0.0000023457 | - | $2,488 |
| Dec-04 2025 | $0.0000023457 | $0.0000022361 | $0.0000023457 | $0.0000022361 | - | $3,519 |
| Dec-03 2025 | $0.0000022361 | $0.000002203 | $0.0000022361 | $0.000002203 | - | $3,354 |
| Dec-02 2025 | $0.000002203 | $0.0000020884 | $0.000002203 | $0.0000020884 | - | $3,305 |
| Dec-01 2025 | $0.0000020884 | $0.0000020884 | $0.0000022407 | $0.0000022407 | - | $3,133 |
| Nov-30 2025 | $0.0000022407 | $0.0000022407 | $0.0000022407 | $0.0000022407 | - | $3,361 |
| Nov-29 2025 | $0.0000022407 | $0.0000022407 | $0.0000022407 | $0.0000022407 | - | $3,361 |
| Nov-28 2025 | $0.0000022407 | $0.0000022407 | $0.0000022454 | $0.0000022454 | - | $3,361 |
| Nov-27 2025 | $0.0000022454 | $0.000002142 | $0.0000022454 | $0.000002142 | $3 | $3,368 |
| Nov-26 2025 | $0.000002142 | $0.000002142 | $0.000002142 | $0.000002142 | - | $3,213 |
| Nov-25 2025 | $0.000002142 | $0.000002142 | $0.000002142 | $0.000002142 | - | $3,213 |
| Nov-24 2025 | $0.000002142 | $0.000002142 | $0.000002142 | $0.000002142 | - | $3,213 |
| Nov-23 2025 | $0.000002142 | $0.0000020433 | $0.000002142 | $0.0000020433 | - | $3,213 |
| Nov-22 2025 | $0.0000020433 | $0.0000020433 | $0.000002068 | $0.000002068 | - | $3,065 |