Cap Mercado $4.18T 3.35%
Volumen 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
MoneySwap MSWAP

Precios Históricos de MoneySwap (MSWAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000025384 $0.0000024805 $0.0000025384 $0.0000024805 - $3,808
Oct-25 2025 $0.0000024805 $0.0000024805 $0.0000025275 $0.0000025275 - $3,721
Oct-24 2025 $0.0000025275 $0.0000025275 $0.0000025275 $0.0000025275 - $3,791
Oct-23 2025 $0.0000025275 $0.0000025275 $0.0000025275 $0.0000025275 - $3,791
Oct-22 2025 $0.0000025275 $0.0000025275 $0.0000025275 $0.0000025275 - $3,791
Oct-21 2025 $0.0000025275 $0.0000025275 $0.0000025275 $0.0000025275 - $3,791
Oct-20 2025 $0.0000025275 $0.0000024584 $0.0000025275 $0.0000024846 - $3,791
Oct-19 2025 $0.0000024396 $0.0000024396 $0.0000024396 $0.0000024396 - $3,659
Oct-18 2025 $0.0000024396 $0.0000024396 $0.0000024396 $0.0000024396 - $3,659
Oct-17 2025 $0.0000024396 $0.0000023535 $0.0000026838 $0.0000026838 - $3,659
Oct-16 2025 $0.0000026838 $0.0000026838 $0.000002776 $0.000002776 - $4,026
Oct-15 2025 $0.000002776 $0.0000026387 $0.000002776 $0.0000026387 - $4,164
Oct-14 2025 $0.0000026387 $0.0000026387 $0.0000045336 $0.0000045336 - $3,958
Oct-13 2025 $0.0000045336 $0.0000045336 $0.0000047227 $0.0000047227 - $6,800
Oct-12 2025 $0.0000047227 $0.0000041185 $0.0000047227 $0.0000041699 - $7,084

Análisis de precios históricos y de mercado de MoneySwap (MSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1755 días, desde el día 06-01-2021.