Cap Mercado $4.18T
3.35%
Volumen 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MoneySwap (MSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000025384 | $0.0000024805 | $0.0000025384 | $0.0000024805 | - | $3,808 |
| Oct-25 2025 | $0.0000024805 | $0.0000024805 | $0.0000025275 | $0.0000025275 | - | $3,721 |
| Oct-24 2025 | $0.0000025275 | $0.0000025275 | $0.0000025275 | $0.0000025275 | - | $3,791 |
| Oct-23 2025 | $0.0000025275 | $0.0000025275 | $0.0000025275 | $0.0000025275 | - | $3,791 |
| Oct-22 2025 | $0.0000025275 | $0.0000025275 | $0.0000025275 | $0.0000025275 | - | $3,791 |
| Oct-21 2025 | $0.0000025275 | $0.0000025275 | $0.0000025275 | $0.0000025275 | - | $3,791 |
| Oct-20 2025 | $0.0000025275 | $0.0000024584 | $0.0000025275 | $0.0000024846 | - | $3,791 |
| Oct-19 2025 | $0.0000024396 | $0.0000024396 | $0.0000024396 | $0.0000024396 | - | $3,659 |
| Oct-18 2025 | $0.0000024396 | $0.0000024396 | $0.0000024396 | $0.0000024396 | - | $3,659 |
| Oct-17 2025 | $0.0000024396 | $0.0000023535 | $0.0000026838 | $0.0000026838 | - | $3,659 |
| Oct-16 2025 | $0.0000026838 | $0.0000026838 | $0.000002776 | $0.000002776 | - | $4,026 |
| Oct-15 2025 | $0.000002776 | $0.0000026387 | $0.000002776 | $0.0000026387 | - | $4,164 |
| Oct-14 2025 | $0.0000026387 | $0.0000026387 | $0.0000045336 | $0.0000045336 | - | $3,958 |
| Oct-13 2025 | $0.0000045336 | $0.0000045336 | $0.0000047227 | $0.0000047227 | - | $6,800 |
| Oct-12 2025 | $0.0000047227 | $0.0000041185 | $0.0000047227 | $0.0000041699 | - | $7,084 |