Cap Mercado $2.62T
-4.15%
Volumen 24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de MoneySwap (MSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | $1,851 |
| Mar-10 2026 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | $1,851 |
| Mar-09 2026 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | $1,851 |
| Mar-08 2026 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | $1,851 |
| Mar-07 2026 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | $1,851 |
| Mar-06 2026 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | $1,851 |
| Mar-05 2026 | $0.000001234 | $0.0000011861 | $0.000001234 | $0.0000011861 | - | $1,851 |
| Mar-04 2026 | $0.0000011861 | $0.0000011861 | $0.0000011861 | $0.0000011861 | - | $1,779 |
| Mar-03 2026 | $0.0000011861 | $0.0000011861 | $0.0000012006 | $0.0000012006 | - | $1,779 |
| Mar-02 2026 | $0.0000012006 | $0.0000011737 | $0.0000012006 | $0.0000011737 | $2 | $1,801 |
| Mar-01 2026 | $0.0000011737 | $0.0000011737 | $0.0000011737 | $0.0000011737 | - | $1,761 |
| Feb-28 2026 | $0.0000011737 | $0.0000011737 | $0.0000011737 | $0.0000011737 | - | $1,761 |
| Feb-27 2026 | $0.0000011737 | $0.0000011737 | $0.0000011737 | $0.0000011737 | - | $1,761 |
| Feb-26 2026 | $0.0000011737 | $0.0000011737 | $0.0000011901 | $0.0000011901 | - | $1,761 |
| Feb-25 2026 | $0.0000011901 | $0.0000011901 | $0.0000012102 | $0.0000012102 | - | $1,785 |