Cap Mercado $3.18T
0.54%
Volumen 24h $96.64B
-72.71%
BTC % 54.98%
-0.16%
ETH % 11.13%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de MoneySwap (MSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-26 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-25 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-24 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-23 2025 | $0.0000017242 | $0.0000017242 | $0.0000017389 | $0.0000017389 | - | $2,586 |
| Dec-22 2025 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | $2,608 |
| Dec-21 2025 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | $2,608 |
| Dec-20 2025 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | $2,608 |
| Dec-19 2025 | $0.0000017389 | $0.0000016726 | $0.0000017389 | $0.0000016726 | - | $2,608 |
| Dec-18 2025 | $0.0000016726 | $0.0000016726 | $0.0000016726 | $0.0000016726 | - | $2,509 |
| Dec-17 2025 | $0.0000016726 | $0.0000016716 | $0.0000016726 | $0.0000016716 | - | $2,509 |
| Dec-16 2025 | $0.0000016716 | $0.000001643 | $0.0000016716 | $0.000001643 | - | $2,508 |
| Dec-15 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | $2,465 |
| Dec-14 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | $2,465 |
| Dec-13 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | $2,465 |