Cap Mercado $3.32T
-2.49%
Volumen 24h $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MoneySwap (MSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000023464 | $0.0000023464 | $0.0000023464 | $0.0000023464 | - | $3,520 |
| Nov-15 2025 | $0.0000023464 | $0.0000022131 | $0.0000023464 | $0.0000022131 | - | $3,520 |
| Nov-14 2025 | $0.0000022131 | $0.0000022131 | $0.000002306 | $0.000002306 | - | $3,320 |
| Nov-13 2025 | $0.000002306 | $0.000002306 | $0.0000024196 | $0.0000024196 | - | $3,459 |
| Nov-12 2025 | $0.0000024196 | $0.0000024196 | $0.0000024196 | $0.0000024196 | - | $3,630 |
| Nov-11 2025 | $0.0000024196 | $0.0000024196 | $0.0000024196 | $0.0000024196 | - | $3,630 |
| Nov-10 2025 | $0.0000024196 | $0.000002179 | $0.0000024196 | $0.000002179 | - | $3,630 |
| Nov-09 2025 | $0.000002179 | $0.000002179 | $0.000002179 | $0.000002179 | - | $3,269 |
| Nov-08 2025 | $0.000002179 | $0.000002179 | $0.000002179 | $0.000002179 | - | $3,269 |
| Nov-07 2025 | $0.000002179 | $0.000002179 | $0.000002179 | $0.000002179 | - | $3,269 |
| Nov-06 2025 | $0.000002179 | $0.000002179 | $0.000002179 | $0.000002179 | - | $3,269 |
| Nov-05 2025 | $0.000002179 | $0.000002179 | $0.000002179 | $0.000002179 | - | $3,269 |
| Nov-04 2025 | $0.000002179 | $0.000002179 | $0.0000024018 | $0.0000024018 | - | $3,269 |
| Nov-03 2025 | $0.0000024018 | $0.0000024018 | $0.0000025775 | $0.0000025775 | - | $3,603 |
| Nov-02 2025 | $0.0000025775 | $0.0000025775 | $0.0000025775 | $0.0000025775 | - | $3,866 |