Cap Mercado $2.13T
0%
Volumen 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Monedas
28.688
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00003689 | $0.00003683 | $0.00003794 | $0.00003791 | $83 | $55,350 |
Sep-03 2024 | $0.00003791 | $0.00003682 | $0.00003971 | $0.00003682 | $252 | $56,873 |
Sep-02 2024 | $0.00003682 | $0.000035 | $0.0000369 | $0.00003594 | $509 | $55,237 |
Sep-01 2024 | $0.00003593 | $0.00003593 | $0.00003594 | $0.00003593 | - | $53,909 |
Aug-31 2024 | $0.00003594 | $0.00003593 | $0.00003637 | $0.00003597 | - | $53,911 |
Aug-30 2024 | $0.00003617 | $0.00003542 | $0.00003682 | $0.00003682 | $406 | $54,263 |
Aug-29 2024 | $0.00003878 | $0.00003878 | $0.00003932 | $0.00003932 | $51 | $58,177 |
Aug-28 2024 | $0.00003931 | $0.0000367 | $0.00003931 | $0.0000369 | $237 | $58,968 |
Aug-27 2024 | $0.00003691 | $0.00003674 | $0.00003787 | $0.00003787 | $131 | $55,366 |
Aug-26 2024 | $0.00003786 | $0.00003524 | $0.0000388 | $0.0000388 | $444 | $56,798 |
Aug-25 2024 | $0.0000388 | $0.00003787 | $0.0000394 | $0.00003939 | - | $58,209 |
Aug-24 2024 | $0.00003939 | $0.00003721 | $0.0000396 | $0.00003722 | $65 | $59,096 |
Aug-23 2024 | $0.00003721 | $0.0000368 | $0.00003948 | $0.00003875 | $926 | $55,818 |
Aug-22 2024 | $0.00003875 | $0.00003691 | $0.00004103 | $0.00004017 | $828 | $58,130 |
Aug-21 2024 | $0.00004017 | $0.00003754 | $0.00004017 | $0.00003972 | $286 | $60,256 |