Cap Mercado $2.01T
-9.98%
Volumen 24h $484.39B
72.02%
BTC % 52.38%
0.72%
ETH % 14.33%
-5.93%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de MoneySwap (MSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00004142 | $0.00004097 | $0.00004247 | $0.00004104 | $1,080 | $62,138 |
| Aug-03 2024 | $0.00004103 | $0.00004102 | $0.00004125 | $0.00004113 | $180 | $61,557 |
| Aug-02 2024 | $0.00004113 | $0.00004113 | $0.00004132 | $0.00004132 | $168 | $61,701 |
| Aug-01 2024 | $0.00004132 | $0.00004107 | $0.00004246 | $0.00004246 | $382 | $61,988 |
| Jul-31 2024 | $0.00004249 | $0.00004122 | $0.0000429 | $0.0000429 | $1,918 | $63,736 |
| Jul-30 2024 | $0.00004277 | $0.00004108 | $0.00004407 | $0.00004278 | $2,676 | $64,159 |
| Jul-29 2024 | $0.00004263 | $0.00004026 | $0.00004525 | $0.00004525 | $2,338 | $63,958 |
| Jul-28 2024 | $0.00004525 | $0.0000425 | $0.00004591 | $0.00004256 | $1,645 | $67,878 |
| Jul-27 2024 | $0.00004274 | $0.00004231 | $0.0000433 | $0.00004285 | $1,750 | $64,124 |
| Jul-26 2024 | $0.0000435 | $0.00004348 | $0.00004479 | $0.00004479 | $1,012 | $65,257 |
| Jul-25 2024 | $0.00004411 | $0.00004339 | $0.00004468 | $0.00004339 | $2,309 | $66,171 |
| Jul-24 2024 | $0.00004391 | $0.00004234 | $0.0000448 | $0.00004246 | $6,570 | $65,874 |
| Jul-23 2024 | $0.00004246 | $0.00004229 | $0.00004552 | $0.00004552 | $1,768 | $63,703 |
| Jul-22 2024 | $0.00004509 | $0.00004315 | $0.00005367 | $0.00004316 | $8,656 | $67,643 |
| Jul-21 2024 | $0.00004315 | $0.00004315 | $0.00004606 | $0.00004604 | $648 | $64,737 |