Cap Mercado HK$17.29T
-2.89%
Volumen 24h HK$843.68B
-4.72%
BTC % 50.5%
0.75%
ETH % 16.08%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-26 2021 | HK$0.00378568 | HK$0.00365003 | HK$0.00378568 | HK$0.00365809 | HK$1,149 | HK$4,711 |
Oct-25 2021 | HK$0.00366216 | HK$0.00365564 | HK$0.00374866 | HK$0.00374866 | HK$1,109 | HK$4,828 |
Oct-23 2021 | HK$0.063595 | HK$0.061751 | HK$0.063925 | HK$0.062079 | - | HK$80,005 |
Oct-22 2021 | HK$0.062114 | HK$0.00031473 | HK$0.063078 | HK$0.00031473 | - | HK$398 |
Oct-18 2021 | HK$0.00374843 | HK$0.0037361 | HK$0.00375739 | HK$0.00374828 | HK$86 | HK$4,828 |
Oct-17 2021 | HK$0.00374708 | HK$0.00373978 | HK$0.00383465 | HK$0.00382978 | HK$86 | HK$4,930 |
Oct-16 2021 | HK$0.00383112 | HK$0.00010025 | HK$0.0038348 | HK$0.00010913 | HK$78 | HK$141 |
Oct-15 2021 | HK$0.00010914 | HK$0.00008744 | HK$0.0043013 | HK$0.00015636 | HK$2,117 | HK$195 |
Oct-12 2021 | HK$0.00430261 | HK$0.0042977 | HK$0.0043106 | HK$0.00429894 | HK$156 | HK$5,539 |
Oct-11 2021 | HK$0.00440044 | HK$0.00420426 | HK$0.00443425 | HK$0.00424005 | - | HK$5,671 |
Oct-10 2021 | HK$0.00424375 | HK$0.00422437 | HK$0.00439252 | HK$0.00435415 | - | HK$5,469 |
Oct-09 2021 | HK$0.00435418 | HK$0.0042994 | HK$0.00440235 | HK$0.0043194 | - | HK$5,612 |
Oct-08 2021 | HK$0.0043178 | HK$0.00430511 | HK$0.00444467 | HK$0.00433292 | - | HK$5,565 |
Oct-07 2021 | HK$0.00433276 | HK$0.00426643 | HK$0.00439628 | HK$0.00436801 | - | HK$5,584 |
Oct-06 2021 | HK$0.00437183 | HK$0.00407813 | HK$0.00438793 | HK$0.00422263 | - | HK$5,634 |
Análisis de precios históricos y de mercado de Money Plant Token (MPLANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 404 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.813 HKD.