Cap Mercado HK$19.50T
-1.68%
Volumen 24h HK$1.10T
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-05 2022 | HK$0.00261781 | HK$0.00261781 | HK$0.00261781 | HK$0.00261781 | - | - |
Sep-04 2022 | HK$0.00261781 | HK$0.00261781 | HK$0.00261781 | HK$0.00261781 | - | - |
Sep-03 2022 | HK$0.00261781 | HK$0.00261781 | HK$0.00261781 | HK$0.00261781 | - | - |
Sep-02 2022 | HK$0.00261781 | HK$0.00261781 | HK$0.00261781 | HK$0.00261781 | - | - |
Sep-01 2022 | HK$0.00261781 | HK$0.00261781 | HK$0.00261781 | HK$0.00261781 | - | - |
Aug-31 2022 | HK$0.00261781 | HK$0.00261781 | HK$0.00261781 | HK$0.00261781 | - | - |
Aug-30 2022 | HK$0.00261781 | HK$0.00261766 | HK$0.00261781 | HK$0.00261766 | - | - |
Aug-29 2022 | HK$0.002618 | HK$0.00251307 | HK$0.00262024 | HK$0.00251613 | - | - |
Aug-28 2022 | HK$0.00251639 | HK$0.00251639 | HK$0.00259767 | HK$0.00258542 | HK$91 | - |
Aug-27 2022 | HK$0.00258575 | HK$0.00255601 | HK$0.00289413 | HK$0.00289413 | HK$439 | - |
Aug-26 2022 | HK$0.00289413 | HK$0.00289413 | HK$0.00289413 | HK$0.00289413 | - | - |
Aug-25 2022 | HK$0.00289413 | HK$0.00289413 | HK$0.00289413 | HK$0.00289413 | - | - |
Aug-24 2022 | HK$0.00289413 | HK$0.00289413 | HK$0.00289413 | HK$0.00289413 | - | - |
Aug-23 2022 | HK$0.00289413 | HK$0.00289413 | HK$0.00289413 | HK$0.00289413 | - | - |
Aug-22 2022 | HK$0.00289413 | HK$0.00289413 | HK$0.00289413 | HK$0.00289413 | - | - |
Análisis de precios históricos y de mercado de MONEY PARTY (PARTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 750 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80919 HKD.