Cap Mercado Bs.99.93T
-2.28%
Volumen 24h Bs.7.13T
20.78%
BTC % 49.1%
-0.34%
ETH % 16.77%
-0.77%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-25 2024 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | - | - |
Jan-24 2024 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | - | - |
Jan-23 2024 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | - | - |
Jan-22 2024 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | - | - |
Jan-21 2024 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | - | - |
Jan-20 2024 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | - | - |
Jan-19 2024 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | - | - |
Jan-18 2024 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | - | - |
Jan-17 2024 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | - | - |
Jan-16 2024 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | - | - |
Jan-15 2024 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | - | - |
Jan-14 2024 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | - | - |
Jan-13 2024 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | - | - |
Jan-12 2024 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | - | - |
Jan-11 2024 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | Bs.0.000000007799844342886513 | - | - |
Análisis de precios históricos y de mercado de Money (MN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 115 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46625 VES.