Cap Mercado HK$21.06T
-1.17%
Volumen 24h HK$1.31T
-13.34%
BTC % 49.1%
0.2%
ETH % 16.7%
-1.01%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-25 2024 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | - | - |
Jan-24 2024 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | - | - |
Jan-23 2024 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | - | - |
Jan-22 2024 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | - | - |
Jan-21 2024 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | - | - |
Jan-20 2024 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | - | - |
Jan-19 2024 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | - | - |
Jan-18 2024 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | - | - |
Jan-17 2024 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | - | - |
Jan-16 2024 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | - | - |
Jan-15 2024 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | - | - |
Jan-14 2024 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | - | - |
Jan-13 2024 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | - | - |
Jan-12 2024 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | - | - |
Jan-11 2024 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | HK$0.000000001671111503683755 | - | - |
Análisis de precios históricos y de mercado de Money (MN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 115 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81287 HKD.